Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.344664+ 4.26%
Market Cap
BRL 34.32M
4.04%
Volume (24)
BRL 725
0.03%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.344664

Price Change

BRL 0.01407575
4.26%
24h Low / 24h High
BRL 0.330203 / BRL 0.344662

Trading Volume

BRL 724.64
0.03%
Volume / Market Cap
0.000021115038
Market Dominance
0.00021193484%
Market Rank
#1769

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 34,318,669
4.04%

Fully Diluted
Market Cap

BRL 34,451,465
2.35%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.33653364 / BRL 0.33664701
Yesterday's Open / Close
BRL 0.33653364 / BRL 0.33664701
Yesterday's Change
2.40%
Yesterday's Volume
BRL 2.7730372

Kepler Price History

7d Low / 7d High
BRL 0.056826804 / BRL 0.061585805
30d Low / 30d High
BRL 0.32488447 / BRL 0.34910908
90d Low / 90d High
BRL 0.33257037 / BRL 0.33675277
52 Week Low / 52 Week High
BRL 0.32488447 / BRL 0.34910908
All Time HighDec 14, 2024 (3 months ago)
BRL 2.14
83.90%
All Time LowMar 11, 2025 (11 days ago)
BRL 0.278243
23.77%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
3/18/2025
BRL 0.338496
BRL 0
BRL 0.348651
BRL 0.328999
3/17/2025
BRL 0.340327
BRL 0.338496
BRL 0.34379
BRL 0.333891
3/15/2025
BRL 0.342131
BRL 0
BRL 0.34709
BRL 0.340628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,248
0.30%
Market CapBRL 1.67T
VolumeBRL 9.6B
2
BRL 1,995.09
1.50%
Market CapBRL 240.46B
VolumeBRL 6.74B
4
BRL 2.39
0.82%
Market CapBRL 139.03B
VolumeBRL 1.61B
5
BRL 626.22
1.50%
Market CapBRL 91.36B
VolumeBRL 555.87M
6
BRL 129.57
2.49%
Market CapBRL 66.13B
VolumeBRL 2.05B
9
BRL 0.17
0.72%
Market CapBRL 25.1B
VolumeBRL 479.63M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 34.4M
VolumeBRL 3.75M
1767
BRL 0.11
8.89%
Market CapBRL 34.37M
VolumeBRL 6,787
1768
BRL 0.00034327
7.97%
Market CapBRL 34.37M
VolumeBRL 726,347
1770
BRL 0.34
4.30%
Market CapBRL 34.34M
VolumeBRL 725
1776
Market CapBRL 34.23M
VolumeBRL 24,764

Data provided by Coingecko API