Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.248083 -1.02%
Market Cap
BRL 24.7M
1.06%
Volume (24)
BRL 3,260
0.89%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.248083

Price Change

BRL -0.0025658931
1.02%
24h Low / 24h High
BRL 0.247031 / BRL 0.255469

Trading Volume

BRL 3,259.81
0.89%
Volume / Market Cap
0.00013195604
Market Dominance
0.00011168452%
Market Rank
#2475

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 24,703,757
1.06%

Fully Diluted
Market Cap

BRL 24,799,348
2.08%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.25212697 / BRL 0.25437222
Yesterday's Open / Close
BRL 0.25437222 / BRL 0.25212697
Yesterday's Change
2.04%
Yesterday's Volume
BRL 54,671.401

Kepler Price History

7d Low / 7d High
BRL 0.03744091 / BRL 0.047362893
30d Low / 30d High
BRL 0.21179972 / BRL 0.25437222
90d Low / 90d High
BRL 0.2129971 / BRL 0.25437222
52 Week Low / 52 Week High
BRL 0.20270696 / BRL 0.25437222
All Time HighDec 14, 2024 (9 months ago)
BRL 2.14
88.41%
All Time LowAug 3, 2025 (1 months ago)
BRL 0.190217
30.37%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kepler Price Chart (AVIA to BRL)

    AVIABRL by TradingView

    Kepler Exchanges

    Instant crypto to crypto exchange coming soon!

    Kepler Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.208771
    BRL 0
    BRL 0.208771
    BRL 0.205804
    9/5/2025
    BRL 0.20494
    BRL 0
    BRL 0.209356
    BRL 0.20494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 28 minutes and 27 seconds

    Explore Our Other Products for AVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,255
    0.95%
    Market CapBRL 2.3T
    VolumeBRL 44.62B
    2
    BRL 4,566.37
    3.55%
    Market CapBRL 551.09B
    VolumeBRL 30.13B
    3
    BRL 3.06
    2.16%
    Market CapBRL 182.31B
    VolumeBRL 5.17B
    5
    BRL 241.23
    6.72%
    Market CapBRL 130.87B
    VolumeBRL 12.69B
    6
    BRL 908.99
    1.28%
    Market CapBRL 126.52B
    VolumeBRL 1.24B
    8
    BRL 0.26
    6.60%
    Market CapBRL 39.92B
    VolumeBRL 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    2476
    BRL 0.03
    2.95%
    Market CapBRL 24.74M
    VolumeBRL 169,065
    2473
    BRL 0.41
    6.23%
    Market CapBRL 24.68M
    VolumeBRL 1.07M
    2474
    BRL 0.07
    1.83%
    Market CapBRL 24.68M
    VolumeBRL 2.18M
    2477
    BRL 0.04
    0.61%
    Market CapBRL 24.59M
    VolumeBRL 1,911
    Market CapBRL 24.46M
    VolumeBRL 305,820

    Data provided by Coingecko API