Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.343923+ 0.91%
Market Cap
BRL 34.26M
0.73%
Volume (24)
BRL 242
0.61%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.343923

Price Change

BRL 0.0030994
0.91%
24h Low / 24h High
BRL 0.33581 / BRL 0.350148

Trading Volume

BRL 241.94
0.61%
Volume / Market Cap
0.0000070619395
Market Dominance
0.0002134021%
Market Rank
#1759

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 34,259,710
0.73%

Fully Diluted
Market Cap

BRL 34,392,277
1.18%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.33885811 / BRL 0.34095127
Yesterday's Open / Close
BRL 0.33885811 / BRL 0.34095127
Yesterday's Change
1.18%
Yesterday's Volume
BRL 3,455.6549

Kepler Price History

7d Low / 7d High
BRL 0.057307849 / BRL 0.064355706
30d Low / 30d High
BRL 0.338517 / BRL 0.36729188
90d Low / 90d High
BRL 0.338517 / BRL 0.34095127
52 Week Low / 52 Week High
BRL 0.33337491 / BRL 0.37756849
All Time HighDec 14, 2024 (4 months ago)
BRL 2.14
83.92%
All Time LowMar 11, 2025 (1 months ago)
BRL 0.278243
23.61%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
4/15/2025
BRL 0.356893
BRL 0
BRL 0.361038
BRL 0.356893
4/14/2025
BRL 0.35799
BRL 0.356893
BRL 0.367292
BRL 0.348382
4/13/2025
BRL 0.372159
BRL 0.35799
BRL 0.377568
BRL 0.347132
4/10/2025
BRL 0.341197
BRL 0
BRL 0.343629
BRL 0.333375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,204
1.52%
Market CapBRL 1.69T
VolumeBRL 20.03B
2
BRL 1,607.65
2.83%
Market CapBRL 194.28B
VolumeBRL 11.3B
4
BRL 2.09
0.30%
Market CapBRL 122.05B
VolumeBRL 2.18B
5
BRL 592.36
1.87%
Market CapBRL 86.44B
VolumeBRL 531.21M
6
BRL 135.05
5.49%
Market CapBRL 69.73B
VolumeBRL 4.69B
9
BRL 0.16
3.58%
Market CapBRL 23.63B
VolumeBRL 656.85M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 34.28M
VolumeBRL 11.86M
1757
BRL 5.8
1.02%
Market CapBRL 34.22M
VolumeBRL 115.45M
1758
BRL 0.49
14.75%
Market CapBRL 34.2M
VolumeBRL 1,039
1761
BRL 1.81
2.24%
Market CapBRL 34.15M
VolumeBRL 251,980
1762
BRL 0.37
3.89%
Market CapBRL 33.98M
VolumeBRL 331,375

Data provided by Coingecko API