Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.302328 -0.71%
Market Cap
BRL 30.12M
0.69%
Volume (24)
BRL 9,467
1.26%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.302328

Price Change

BRL -0.0021564248
0.71%
24h Low / 24h High
BRL 0.296234 / BRL 0.309261

Trading Volume

BRL 9,467.39
1.26%
Volume / Market Cap
0.00031433407
Market Dominance
0.00015741769%
Market Rank
#2011

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 30,118,880
0.69%

Fully Diluted
Market Cap

BRL 30,235,425
0.21%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.30228405 / BRL 0.3036985
Yesterday's Open / Close
BRL 0.3036985 / BRL 0.30228405
Yesterday's Change
0.22%
Yesterday's Volume
BRL 11,790.044

Kepler Price History

7d Low / 7d High
BRL 0.052117626 / BRL 0.061850649
30d Low / 30d High
BRL 0.29522785 / BRL 0.31430036
90d Low / 90d High
BRL 0.29522785 / BRL 0.32450339
52 Week Low / 52 Week High
BRL 0.29522785 / BRL 0.34684601
All Time HighDec 14, 2024 (5 months ago)
BRL 2.14
85.86%
All Time LowMar 11, 2025 (2 months ago)
BRL 0.278243
8.71%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
5/19/2025
BRL 0.309907
BRL 0
BRL 0.309907
BRL 0.295228
5/18/2025
BRL 0.301545
BRL 0.309907
BRL 0.320113
BRL 0.298069
5/17/2025
BRL 0.308821
BRL 0.301545
BRL 0.311665
BRL 0.299452
5/16/2025
BRL 0.317704
BRL 0.308821
BRL 0.324503
BRL 0.309364
5/15/2025
BRL 0.327708
BRL 0.317704
BRL 0.328724
BRL 0.309427
5/14/2025
BRL 0.339315
BRL 0.327708
BRL 0.346846
BRL 0.326906
5/13/2025
BRL 0.328081
BRL 0.339315
BRL 0.339598
BRL 0.314001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,671
1.04%
Market CapBRL 2.12T
VolumeBRL 35.07B
2
BRL 2,506.32
0.63%
Market CapBRL 302.59B
VolumeBRL 22.74B
4
BRL 2.35
1.63%
Market CapBRL 137.72B
VolumeBRL 2.64B
5
BRL 648.67
0.08%
Market CapBRL 94.64B
VolumeBRL 761.29M
6
BRL 167.92
0.81%
Market CapBRL 87.33B
VolumeBRL 4.33B
8
BRL 0.22
0.23%
Market CapBRL 33.5B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2007
BRL 0.00030298
2.68%
Market CapBRL 30.3M
VolumeBRL 539,142
2009
BRL 0.03
9.43%
Market CapBRL 30.21M
VolumeBRL 486,865
2010
BRL 0.03
2.38%
Market CapBRL 30.12M
VolumeBRL 14.8M
2016
Market CapBRL 30.12M
VolumeBRL 1.23M
2012
BRL 0.06
0.98%
Market CapBRL 30.09M
VolumeBRL 527,672

Data provided by Coingecko API