Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.422673+ 0.57%
Market Cap
BRL 42.1M
0.62%
Volume (24)
BRL 722
67.89%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.422673

Price Change

BRL 0.00238246
0.57%
24h Low / 24h High
BRL 0.42029 / BRL 0.426174

Trading Volume

BRL 721.85
67.89%
Volume / Market Cap
0.000017144301
Market Dominance
0.00021893591%
Market Rank
#1752

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 42,104,370
0.62%

Fully Diluted
Market Cap

BRL 42,267,292
0.09%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.42191067 / BRL 0.42267292
Yesterday's Open / Close
BRL 0.42267292 / BRL 0.42191067
Yesterday's Change
0.09%
Yesterday's Volume
BRL 721.85037

Kepler Price History

7d Low / 7d High
BRL 0.066738448 / BRL 0.081939684
30d Low / 30d High
BRL 0.39634849 / BRL 0.42494928
90d Low / 90d High
BRL 0.37973176 / BRL 0.44394288
52 Week Low / 52 Week High
BRL 0.37973176 / BRL 0.46996058
All Time HighDec 14, 2024 (2 months ago)
BRL 2.14
80.24%
All Time LowFeb 19, 2025 (3 days ago)
BRL 0.378712
11.61%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
2/20/2025
BRL 0.392789
BRL 0
BRL 0.420593
BRL 0.392789
2/19/2025
BRL 0.390922
BRL 0.392789
BRL 0.3954
BRL 0.379732
2/18/2025
BRL 0.42788
BRL 0.390922
BRL 0.42788
BRL 0.382911
2/17/2025
BRL 0.431465
BRL 0.42788
BRL 0.443943
BRL 0.424192
2/16/2025
BRL 0.447982
BRL 0.431465
BRL 0.447982
BRL 0.429404
2/15/2025
BRL 0.459095
BRL 0.447982
BRL 0.469961
BRL 0.446689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,246
1.95%
Market CapBRL 1.91T
VolumeBRL 50.38B
2
BRL 2,680.84
2.63%
Market CapBRL 323.19B
VolumeBRL 34.16B
3
BRL 2.57
3.34%
Market CapBRL 148.89B
VolumeBRL 4.95B
5
BRL 654.93
0.18%
Market CapBRL 95.52B
VolumeBRL 1.09B
6
BRL 171.95
2.67%
Market CapBRL 84.03B
VolumeBRL 5.14B
8
BRL 0.24
3.95%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1749
BRL 3.54
4.07%
Market CapBRL 42.68M
VolumeBRL 8,727
1750
Market CapBRL 42.55M
VolumeBRL 2.08M
1751
BRL 0.96
1.58%
Market CapBRL 42.52M
VolumeBRL 198,815
1754
BRL 0.01
10.54%
Market CapBRL 42.3M
VolumeBRL 168,039
1755
BRL 0.00007999
6.04%
Market CapBRL 42.27M
VolumeBRL 5.12M

Data provided by Coingecko API