Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
BRL 0.28571+ 2.31%
Market Cap
BRL 28.46M
2.07%
Volume (24)
BRL 2,762
1.56%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
BRL 0.28571

Price Change

BRL 0.00643764
2.31%
24h Low / 24h High
BRL 0.277832 / BRL 0.286149

Trading Volume

BRL 2,762.38
1.56%
Volume / Market Cap
0.000097058929
Market Dominance
0.00012760054%
Market Rank
#2214

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
BRL 28,460,854
2.07%

Fully Diluted
Market Cap

BRL 28,570,983
1.51%

Kepler Price Yesterday

Yesterday's Low / High
BRL 0.2792722 / BRL 0.28363561
Yesterday's Open / Close
BRL 0.28363561 / BRL 0.2792722
Yesterday's Change
1.51%
Yesterday's Volume
BRL 5,690.2182

Kepler Price History

7d Low / 7d High
BRL 0.049358819 / BRL 0.055331657
30d Low / 30d High
BRL 0.27716325 / BRL 0.30468635
90d Low / 90d High
BRL 0.27716325 / BRL 0.30875618
52 Week Low / 52 Week High
BRL 0.27270109 / BRL 0.30875618
All Time HighDec 14, 2024 (7 months ago)
BRL 2.14
86.64%
All Time LowJun 21, 2025 (1 months ago)
BRL 0.215066
32.85%

Data provided by Coingecko API

AVIA to BRL converter

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to BRL)

AVIABRL by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (BRL)

Date
7/23/2025
BRL 0.304199
BRL 0
BRL 0.304686
BRL 0.277163
7/22/2025
BRL 0.299809
BRL 0.304199
BRL 0.304026
BRL 0.293638
7/21/2025
BRL 0.299606
BRL 0.299809
BRL 0.308756
BRL 0.293303
7/20/2025
BRL 0.294453
BRL 0.299606
BRL 0.303608
BRL 0.293541
7/19/2025
BRL 0.283507
BRL 0.294453
BRL 0.30034
BRL 0.281108
7/18/2025
BRL 0.291047
BRL 0.283507
BRL 0.301948
BRL 0.281768
7/17/2025
BRL 0.27922
BRL 0.291047
BRL 0.284614
BRL 0.272701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 28.59M
VolumeBRL 2.92M
2210
BRL 0.00284559
4.55%
Market CapBRL 28.52M
VolumeBRL 319
2212
BRL 0.3
0.13%
Market CapBRL 28.5M
VolumeBRL 1.88M
2211
BRL 0.18
7.11%
Market CapBRL 28.38M
VolumeBRL 29.53M
2215
BRL 0.39
0.99%
Market CapBRL 28.35M
VolumeBRL 93,328

Data provided by Coingecko API