Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
BRL 0,225604+ 1.95%
Capitalização de mercado
BRL 22,47M
1.95%
Volume (24)
BRL 5 565
0.01%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
BRL 0,225604

Alteração de preço

BRL 0,00431463
1.95%
24h Baixo / 24h Alto
BRL 0,217375 / BRL 0,226439

Volume

BRL 5 565,02
0.01%
Volume / Limite de mercado
0,00024762645
Dominio de mercado
0,00010461861%
Posição de mercado
#2527

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
BRL 22 473 447
1.95%

Totalmente diluído
Limite de mercado

BRL 22 560 407
0.01%

Kepler Preço Ontem

Baixa / Alta de ontem
BRL 0,22560407 / BRL 0,22562911
Abertura / Fecho de Ontem
BRL 0,22560407 / BRL 0,22562911
A mudança de ontem
0.01%
Volume de ontem
BRL 5 565,0198

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
BRL 0,03744091 / BRL 0,041729075
30 dias Baixa / 30 dias Alta
BRL 0,20580353 / BRL 0,22643865
90 dias Baixa / 90 dias Alta
BRL 0,20553454 / BRL 0,22643865
52 Semana Baixa / 52 Semana Alta
BRL 0,20270696 / BRL 0,22643865
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
BRL 2,14
89.45%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
BRL 0,190217
18.60%

Data provided by Coingecko API

AVIA para BRL

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Brazilian Real Gráfico de Preço (AVIA para BRL)

    AVIABRL de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,206772
    BRL 0
    BRL 0,208771
    BRL 0,205804
    07/09/2025
    BRL 0,20322
    BRL 0,206772
    BRL 0,206304
    BRL 0,202973
    04/09/2025
    BRL 0,211221
    BRL 0
    BRL 0,211672
    BRL 0,209341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 301
    2.38%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,92B
    2
    BRL 4 418,51
    2.37%
    Capitalização de mercadoBRL 533,48B
    VolumeBRL 36,65B
    3
    BRL 3,01
    1.53%
    Capitalização de mercadoBRL 179,04B
    VolumeBRL 4,37B
    5
    BRL 894,55
    1.53%
    Capitalização de mercadoBRL 124,52B
    VolumeBRL 1,84B
    6
    BRL 222,31
    1.55%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 9,46B
    9
    BRL 0,25
    3.97%
    Capitalização de mercadoBRL 37,74B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2524
    BRL 0,78
    2.17%
    Capitalização de mercadoBRL 22,58M
    VolumeBRL 386 427
    2525
    Capitalização de mercadoBRL 22,54M
    VolumeBRL 349
    Capitalização de mercadoBRL 22,52M
    VolumeBRL 4,2M
    2528
    BRL 0,06
    1.15%
    Capitalização de mercadoBRL 22,4M
    VolumeBRL 1,49M
    2529
    BRL 0,1
    14.84%
    Capitalização de mercadoBRL 22,39M
    VolumeBRL 1,34M

    Data provided by Coingecko API