Kepler (AVIA) Valor real atual

Kepler logo
AVIAKepler
BRL 0,199797 -0.15%
Capitalização de mercado
BRL 19,9M
0.23%
Volume (24)
BRL 29
0.06%
Fornecimento em circulação
99 614 542 AVIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVIA

Kepler Preço hoje

Kepler Preço
BRL 0,199797

Alteração de preço

BRL -0,00030174749
0.15%
24h Baixo / 24h Alto
BRL 0,195655 / BRL 0,201475

Volume

BRL 28,52
0.06%
Volume / Limite de mercado
0,0000014329736
Dominio de mercado
0,000092466976%
Posição de mercado
#2629

Fornecimento de Kepler

Fornecimento em circulação
99 614 542,327 AVIA
Fornecimento total
100 000 000 AVIA
Fornecimento máximo
100 000 000 AVIA

Kepler Capitalização de mercado

Capitalização de mercado
BRL 19 902 670
0.23%

Totalmente diluído
Limite de mercado

BRL 19 979 683
1.18%

Kepler Preço Ontem

Baixa / Alta de ontem
BRL 0,20211718 / BRL 0,20223291
Abertura / Fecho de Ontem
BRL 0,20211718 / BRL 0,20223291
A mudança de ontem
1.18%
Volume de ontem
BRL 36,939973

Histórico do preço do Kepler

7 dias Baixa / 7 dias Alta
BRL 0,036038614 / BRL 0,042468191
30 dias Baixa / 30 dias Alta
BRL 0,19950501 / BRL 0,22074128
90 dias Baixa / 90 dias Alta
BRL 0,19950501 / BRL 0,22164549
52 Semana Baixa / 52 Semana Alta
BRL 0,19950501 / BRL 0,22906068
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
BRL 2,14
90.66%
Baixa de todos os temposEost 3, 2025 (17 dias atrás)
BRL 0,190217
5.04%

Data provided by Coingecko API

AVIA para BRL

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepler para Brazilian Real Gráfico de Preço (AVIA para BRL)

    AVIABRL de TradingView

    Kepler Trocas

    Instant crypto to crypto exchange coming soon!

    Kepler Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,206478
    BRL 0
    BRL 0,206478
    BRL 0,199505
    18/08/2025
    BRL 0,219214
    BRL 0,206478
    BRL 0,220741
    BRL 0,203551
    17/08/2025
    BRL 0,212378
    BRL 0,219214
    BRL 0,221645
    BRL 0,210702
    16/08/2025
    BRL 0,210756
    BRL 0,212378
    BRL 0,214341
    BRL 0,209865
    15/08/2025
    BRL 0,208188
    BRL 0,210756
    BRL 0,224556
    BRL 0,207888
    14/08/2025
    BRL 0,225794
    BRL 0,208188
    BRL 0,229061
    BRL 0,2044
    13/08/2025
    BRL 0,218729
    BRL 0,225794
    BRL 0,226016
    BRL 0,216727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 31 minutoss e 46 segundoss

    Explore Our Other Products for AVIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 230
    0.10%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 45,3B
    2
    BRL 4 293,32
    2.02%
    Capitalização de mercadoBRL 517,4B
    VolumeBRL 44,67B
    3
    BRL 2,92
    1.02%
    Capitalização de mercadoBRL 173,61B
    VolumeBRL 7,48B
    5
    BRL 836,22
    0.50%
    Capitalização de mercadoBRL 116,42B
    VolumeBRL 1,59B
    6
    BRL 184,34
    3.12%
    Capitalização de mercadoBRL 99,53B
    VolumeBRL 6,13B
    10
    BRL 0,22
    0.49%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2624
    BRL 2,77
    2.07%
    Capitalização de mercadoBRL 19,93M
    VolumeBRL 8,3M
    2627
    BRL 0,01
    0.82%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 4M
    2626
    BRL 0,00006945
    6.20%
    Capitalização de mercadoBRL 19,92M
    VolumeBRL 726 336
    2630
    BRL 0,00294215
    0.20%
    Capitalização de mercadoBRL 19,89M
    VolumeBRL 7,52M
    2628
    BRL 0,00310429
    12.62%
    Capitalização de mercadoBRL 19,88M
    VolumeBRL 2,73M

    Data provided by Coingecko API