Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
BRL 0,249326+ 6.51%
Capitalización de Mercado
BRL 24,77M
6.22%
Volumen (24)
BRL 53.422
0.89%
Suministro circulante
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVIA

Precio de hoy de Kepler

Precio de Kepler
BRL 0,249326

Cambio de precio en

BRL 0,0152339
6.51%
Mínimo/máximo en 24 h
BRL 0,231058 / BRL 0,255469

Volumen de trading en

BRL 53.422
0.89%
Volumen/capitalización de mercado
0,0021567211
Dominancia en el mercado
0,00011290984%
Rango en el mercado
#2469

Suministro de Kepler

Suministro circulante
99.614.542,327 AVIA
Suministro total
100.000.000 AVIA
Suministro máximo
100.000.000 AVIA

Capitalización de mercado de Kepler

Capitalización de Mercado
BRL 24.770.009
6.22%

Capitalización de mercado
completamente diluida

BRL 24.865.856
1.81%

Precio de ayer de Kepler

Mínimo/máximo de ayer
BRL 0,25212697 / BRL 0,25437222
Apertura/cierre de ayer
BRL 0,25437222 / BRL 0,25212697
Cambio de ayer
1.55%
Volumen de ayer
BRL 54.671,401

Historial de precios de Kepler

Mínimo/máximo en 7 días
BRL 0,03744091 / BRL 0,047362893
Mínimo/máximo en 30 días
BRL 0,21179972 / BRL 0,25437222
Mínimo/máximo en 90 días
BRL 0,2129971 / BRL 0,25437222
Mínimo/máximo en 52 semanas
BRL 0,20270696 / BRL 0,25437222
Máximo históricodic 14, 2024 (9 months ago)
BRL 2,14
88.39%
All Time Lowago 3, 2025 (1 months ago)
BRL 0,190217
30.57%

Data provided by Coingecko API

Conversor de AVIA a BRL

Kepler
KeplerAVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kepler a Brazilian Real en tiempo real (AVIA a BRL)

    AVIABRL by TradingView

    Kepler Intercambios

    Instant crypto to crypto exchange coming soon!

    Kepler Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,208771
    BRL 0
    BRL 0,208771
    BRL 0,205804
    5/9/2025
    BRL 0,20494
    BRL 0
    BRL 0,209356
    BRL 0,20494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 37 minutes and 54 seconds

    Explore Our Other Products for AVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.954
    0.84%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,14B
    2
    BRL 4525,91
    2.14%
    Capitalización de MercadoBRL 545,88B
    VolumenBRL 36,73B
    3
    BRL 3,05
    1.19%
    Capitalización de MercadoBRL 181,64B
    VolumenBRL 6,02B
    5
    BRL 239,24
    6.18%
    Capitalización de MercadoBRL 129,7B
    VolumenBRL 13,73B
    6
    BRL 906,87
    0.60%
    Capitalización de MercadoBRL 126,23B
    VolumenBRL 1,39B
    8
    BRL 0,26
    3.86%
    Capitalización de MercadoBRL 39,29B
    VolumenBRL 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    2467
    BRL 0,03
    7.71%
    Capitalización de MercadoBRL 24,81M
    VolumenBRL 55.248
    2468
    Capitalización de MercadoBRL 24,79M
    VolumenBRL 2,99M
    2470
    BRL 0,02
    4.96%
    Capitalización de MercadoBRL 24,78M
    VolumenBRL 1,28M
    2471
    BRL 0,02
    5.82%
    Capitalización de MercadoBRL 24,72M
    VolumenBRL 4,86M
    2472
    BRL 0,00002557
    11.55%
    Capitalización de MercadoBRL 24,7M
    VolumenBRL 815.263

    Data provided by Coingecko API