Kermit (KERMIT) Valor actual

Kermit logo
KERMITKermit
JPY 0,014592 -0.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 530
20.22%
Suministro circulante
0 KERMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KERMIT

Precio de hoy de Kermit

Precio de Kermit
JPY 0,01459165

Cambio de precio en

JPY -0,000026139926
0.18%
Mínimo/máximo en 24 h
JPY 0,01387766 / JPY 0,01462088

Volumen de trading en

JPY 529,78
20.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kermit

Suministro circulante
0 KERMIT
Suministro total
1.000.000.000 KERMIT
Suministro máximo
1.000.000.000 KERMIT

Capitalización de mercado de Kermit

Capitalización de mercado
completamente diluida

JPY 14.526.315
1.89%

Precio de ayer de Kermit

Mínimo/máximo de ayer
JPY 0,014255934 / JPY 0,014258115
Apertura/cierre de ayer
JPY 0,014255934 / JPY 0,014258115
Cambio de ayer
2.35%
Volumen de ayer
JPY 1742,4529

Historial de precios de Kermit

Mínimo/máximo en 7 días
JPY 0,000080592716 / JPY 0,00010706842
Mínimo/máximo en 30 días
JPY 0,014255934 / JPY 0,015508045
Mínimo/máximo en 90 días
JPY 0,012346977 / JPY 0,01573485
Mínimo/máximo en 52 semanas
JPY 0,011904108 / JPY 0,01573485
Máximo históricoabr 19, 2023 (2 years ago)
JPY 0,71991
97.97%
All Time Lowjul 15, 2024 (1 years ago)
JPY 0,00948823
53.79%

Data provided by Coingecko API

Conversor de KERMIT a JPY

Kermit
KermitKERMIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERMIT Safely with 3Commas

Use a proven backtested strategy for KERMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kermit a Japanese yen en tiempo real (KERMIT a JPY)

    KERMITJPY by TradingView

    Kermit Intercambios

    Instant crypto to crypto exchange coming soon!

    Kermit Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,015482
    JPY 0
    JPY 0,015506
    JPY 0,015391
    23/8/2025
    JPY 0,015328
    JPY 0,015482
    JPY 0,015639
    JPY 0,01515
    22/8/2025
    JPY 0,015707
    JPY 0,015328
    JPY 0,015735
    JPY 0,012347
    21/8/2025
    JPY 0,012413
    JPY 0,015707
    JPY 0,012563
    JPY 0,012362
    20/8/2025
    JPY 0,012617
    JPY 0,012413
    JPY 0,012683
    JPY 0,011904
    19/8/2025
    JPY 0,012093
    JPY 0,012617
    JPY 0,012093
    JPY 0,012051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 33 minutes and 56 seconds

    Explore Our Other Products for KERMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.916
    0.96%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 50,98B
    2
    JPY 4555,9
    0.66%
    Capitalización de MercadoJPY 549,03B
    VolumenJPY 47,48B
    3
    JPY 2,98
    1.31%
    Capitalización de MercadoJPY 176,71B
    VolumenJPY 7,22B
    5
    JPY 855,5
    0.88%
    Capitalización de MercadoJPY 119,05B
    VolumenJPY 1,54B
    6
    JPY 195,26
    0.38%
    Capitalización de MercadoJPY 105,41B
    VolumenJPY 9,75B
    10
    JPY 0,217233
    0.25%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.424.914
    2.58%
    Capitalización de MercadoJPY 327,04T
    VolumenJPY 7,21T
    2
    JPY 677.824
    3.34%
    Capitalización de MercadoJPY 81,61T
    VolumenJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalización de MercadoJPY 25,78T
    VolumenJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalización de MercadoJPY 24,61T
    VolumenJPY 16,97T
    5
    JPY 126.701
    0.69%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 309,27B

    Data provided by Coingecko API