KernelDAO (KERNEL) Canlı Fiyat

KernelDAO logo
KERNELKernelDAO
GBP 0,153914 -0.36%
Piyasa değeri
GBP 34,43M
0.23%
Hacim (24s)
GBP 16.369.113
7.83%
Dolaşımdaki miktar
222.674.960 KERNEL
Yayın tarihi
-

Data provided by Coingecko API

KERNEL Fiyat İstatistikleri

Fiyat / KernelDAO Fiyatı Bugün

KernelDAO Fiyatı
GBP 0,153914

Fiyat Değişimi

GBP -0,00055500552
0.36%
24s Düşük / 24s Yüksek
GBP 0,149456 / GBP 0,158711

Alım Satım Hacmi

GBP 16.369.113
7.83%
Hacim / Piyasa Değeri
0,47540496
Piyasa hakimiyeti
0,0011757048%
Piyasa sıralaması
#832

KernelDAO Arzı

Daloşımdaki Arz
222.674.963 KERNEL
Toplam Arz
1.000.000.000 KERNEL
Maks Arz
1.000.000.000 KERNEL

KernelDAO piyasa değeri

Piyasa Değeri
GBP 34.431.936
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 154.628.680
2.28%

Dünkü KernelDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,15101947 / GBP 0,15133755
Dünkü Açılış / Kapanış
GBP 0,15133755 / GBP 0,15101947
Dünkü Değişim
1.81%
Dünkü Hacim
GBP 16.493.373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17960472 / GBP 0,21072581
30g Düşük/30g Yüksek
GBP 0,14528749 / GBP 0,15491723
90g Düşük/90g Yüksek
GBP 0,13624733 / GBP 0,15491723
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13369919 / GBP 0,15491723
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
GBP 0,358792
57.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,0701
119.78%

Data provided by Coingecko API

KERNEL'den GBP'ye Dönüştürücü

KernelDAO
KernelDAOKERNEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KernelDAO Fiyat Tablosu (KERNEL'den GBP'ye)

    KERNELGBP TradingView tarafından

    KernelDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    KernelDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,147557
    GBP 0
    GBP 0,154917
    GBP 0,145287
    08.09.2025
    GBP 0,143551
    GBP 0,147557
    GBP 0,149737
    GBP 0,142383
    07.09.2025
    GBP 0,136247
    GBP 0,143551
    GBP 0,145517
    GBP 0,136247
    06.09.2025
    GBP 0,138841
    GBP 0,136247
    GBP 0,141478
    GBP 0,13633
    05.09.2025
    GBP 0,134499
    GBP 0,138841
    GBP 0,139458
    GBP 0,134499
    04.09.2025
    GBP 0,142728
    GBP 0,134499
    GBP 0,142728
    GBP 0,133699
    03.09.2025
    GBP 0,141665
    GBP 0,142728
    GBP 0,144582
    GBP 0,14056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for KERNEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.296
    0.28%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,8B
    2
    GBP 4.331,06
    0.39%
    Piyasa değeriGBP 522,6B
    HacimGBP 25,5B
    3
    GBP 2,97
    1.16%
    Piyasa değeriGBP 177,12B
    HacimGBP 4,4B
    5
    GBP 884,15
    0.42%
    Piyasa değeriGBP 123,04B
    HacimGBP 1,07B
    6
    GBP 220,07
    1.23%
    Piyasa değeriGBP 119,17B
    HacimGBP 9,18B
    9
    GBP 0,2401
    0.68%
    Piyasa değeriGBP 36,22B
    HacimGBP 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    829
    GBP 0,00054639
    0.65%
    Piyasa değeriGBP 35,18M
    HacimGBP 7,76M
    830
    GBP 1,82
    7.40%
    Piyasa değeriGBP 34,82M
    HacimGBP 638.588
    831
    GBP 0,070262
    0.52%
    Piyasa değeriGBP 34,69M
    HacimGBP 4,13M
    833
    GBP 0,00609242
    0.81%
    Piyasa değeriGBP 34,38M
    HacimGBP 3,07M
    835
    GBP 82.789
    0.02%
    Piyasa değeriGBP 34,31M
    HacimGBP 2,33M

    Data provided by Coingecko API