KEWL EXCHANGE (KWL) Canlı Fiyat

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 58,57 0.00%
Piyasa değeri
RUB 2,95M
0%
Hacim (24s)
RUB 2.626
0.00%
Dolaşımdaki miktar
50.348 KWL
Yayın tarihi
-

Data provided by Coingecko API

KWL Fiyat İstatistikleri

Fiyat / KEWL EXCHANGE Fiyatı Bugün

KEWL EXCHANGE Fiyatı
RUB 58,57

Alım Satım Hacmi

RUB 2.626,02
0.00%
Hacim / Piyasa Değeri
0,00089054789
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8968

KEWL EXCHANGE Arzı

Daloşımdaki Arz
50.348,13 KWL
Toplam Arz
50.348,13 KWL
Maks Arz
119.100 KWL

KEWL EXCHANGE piyasa değeri

Piyasa Değeri
RUB 2.948.769

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.948.769

Dünkü KEWL EXCHANGE Fiyatı

Dünkü Düşük / Yüksek
RUB 58,567325 / RUB 58,567601
Dünkü Açılış / Kapanış
RUB 58,567601 / RUB 58,567325
Dünkü Hacim
RUB 2.626,0167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,64894698 / RUB 0,72574139
30g Düşük/30g Yüksek
RUB 52,305353 / RUB 58,675455
90g Düşük/90g Yüksek
RUB 52,305353 / RUB 58,675455
52 Hafta Düşük / 52 Hafta Yüksek
RUB 52,305353 / RUB 58,675455
Tüm Zamanlar YüksekHaz 2, 2024 (1 yıl önce)
RUB 989,53
94.08%
Tüm Zamanlar DüşükOca 21, 2025 (7 ay önce)
RUB 28,24
107.36%

Data provided by Coingecko API

KWL'den RUB'ye Dönüştürücü

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEWL EXCHANGE Fiyat Tablosu (KWL'den RUB'ye)

    KWLRUB TradingView tarafından

    KEWL EXCHANGE Borsaları

    Instant crypto to crypto exchange coming soon!

    KEWL EXCHANGE Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 52,853055
    RUB 0
    RUB 58,675455
    RUB 52,305353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 42 saniye

    Explore Our Other Products for KWL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.583
    1.13%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,32B
    2
    RUB 4.394,96
    1.36%
    Piyasa değeriRUB 530,43B
    HacimRUB 33,95B
    4
    RUB 2,81
    2.27%
    Piyasa değeriRUB 166,92B
    HacimRUB 7,18B
    5
    RUB 859,53
    0.46%
    Piyasa değeriRUB 119,53B
    HacimRUB 1,27B
    6
    RUB 202,56
    2.29%
    Piyasa değeriRUB 109,51B
    HacimRUB 10,74B
    9
    RUB 0,215988
    0.92%
    Piyasa değeriRUB 32,55B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8965
    RUB 0,291958
    1.70%
    Piyasa değeriRUB 2,92M
    HacimRUB 10.820
    8966
    RUB 0,00291947
    4.41%
    Piyasa değeriRUB 2,92M
    HacimRUB 15.687
    8967
    RUB 58,57
    0%
    Piyasa değeriRUB 2,95M
    HacimRUB 2.626
    8969
    RUB 0,00556506
    3.28%
    Piyasa değeriRUB 2,92M
    HacimRUB 5.925
    8970
    RUB 0,0430517
    0.02%
    Piyasa değeriRUB 2,91M
    HacimRUB 353

    Data provided by Coingecko API