Цена KEWL EXCHANGE (KWL) Текущая стоимость

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 58,57 0.00%
Рыночная капитализация
RUB 2,95M
0%
Объём (сутки)
RUB 2 626
0.00%
В обращении
50 348 KWL
Дата эмиссии
-

Data provided by Coingecko API

KWL Статистика цены

KEWL EXCHANGE Цена сегодня

KEWL EXCHANGE Цена
RUB 58,57

Объем

RUB 2 626,02
0.00%
Объем / Рыночная капитализация
0,00089054789
Доминирование
<0.000001%
Рейтинг
#8961

KEWL EXCHANGE Предложение

В обращении
50 348,13 KWL
Общее предложение
50 348,13 KWL
Максимальное предложение
119 100 KWL

KEWL EXCHANGE Рыночная капитализация

Рыночная капитализация
RUB 2 948 769

Разбавленная рыночная капитализация

RUB 2 948 769

KEWL EXCHANGE Цена вчера

Вчерашняя мин. / макс цена
RUB 58,567325 / RUB 58,567601
Вчерашняя цена открытия / закрытия
RUB 58,567601 / RUB 58,567325
Вчерашний объем
RUB 2 626,0167

KEWL EXCHANGE История цены

Мин. / макс цена за 7 дней
RUB 0,64894698 / RUB 0,72574139
Мин. / максцена за 30 дней
RUB 52,305353 / RUB 58,675455
Мин. / макс цена за 90 дней
RUB 52,305353 / RUB 58,675455
Мин. / макс цена за 52 недели
RUB 52,305353 / RUB 58,675455
Исторический макс.июнь 2, 2024 (1 лет назад)
RUB 989,53
94.08%
Исторический мин.янв. 21, 2025 (7 месяцев назад)
RUB 28,24
107.36%

Data provided by Coingecko API

Конвертер KWL RUB

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEWL EXCHANGE в реальном времени (KWL к RUB)

    KWLRUB от TradingView

    KEWL EXCHANGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEWL EXCHANGE (RUB)

    Дата
    25.08.2025
    RUB 52,853055
    RUB 0
    RUB 58,675455
    RUB 52,305353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 17 seconds

    Explore Our Other Products for KWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 714
    0.06%
    КапитализацияRUB 2,17T
    ОбъёмRUB 35,8B
    2
    RUB 4 362,65
    0.45%
    КапитализацияRUB 526,82B
    ОбъёмRUB 23,51B
    4
    RUB 2,81
    0.99%
    КапитализацияRUB 166,8B
    ОбъёмRUB 5,03B
    5
    RUB 857,12
    0.22%
    КапитализацияRUB 119,35B
    ОбъёмRUB 931,33M
    6
    RUB 200,07
    2.31%
    КапитализацияRUB 108,21B
    ОбъёмRUB 7,49B
    9
    RUB 0,215232
    0.61%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    8958
    RUB 0,0029147
    5.39%
    КапитализацияRUB 2,92M
    ОбъёмRUB 392
    8959
    RUB 0,02919077
    0.37%
    КапитализацияRUB 2,92M
    ОбъёмRUB 809
    8960
    RUB 0,02921527
    0.25%
    КапитализацияRUB 2,92M
    ОбъёмRUB 18 505
    8962
    RUB 0,00154583
    0%
    КапитализацияRUB 2,94M
    ОбъёмRUB 22 473
    8963
    RUB 0,0029179
    2.07%
    КапитализацияRUB 2,92M
    ОбъёмRUB 11 762

    Data provided by Coingecko API