KEWL EXCHANGE (KWL) Valor actual

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 118,55+ 0.51%
Capitalización de Mercado
RUB 13,86M
0.53%
Volumen (24)
RUB 228.037
0.01%
Suministro en circulación
117.000 KWL
Fecha de asunto
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 118,55

Price Change

RUB 0,605028
0.51%
24h Low / 24h High
RUB 113,33 / RUB 122,27

Trading Volume

RUB 228.037
0.01%
Volume / Market Cap
0,016449747
Market Dominance
0,000003506859%
Market Rank
#6142

KEWL EXCHANGE Supply

Circulating Supply
117.000 KWL
Total Supply
117.000 KWL
Max Supply
119.100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 13.862.645
0.53%

Fully Diluted
Market Cap

RUB 13.862.645
0.02%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 118,50664 / RUB 118,51812
Yesterday's Open / Close
RUB 118,50664 / RUB 118,51812
Yesterday's Change
0.03%
Yesterday's Volume
RUB 198.740,35

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 1,0149649 / RUB 1,1817651
30d Low / 30d High
RUB 113,12461 / RUB 120,59675
90d Low / 90d High
RUB 113,12461 / RUB 123,41849
52 Week Low / 52 Week High
RUB 112,89736 / RUB 124,94247
All Time Highjun 2, 2024 (7 months ago)
RUB 989,53
88.03%
All Time Lowago 5, 2024 (5 months ago)
RUB 70,65
67.69%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KEWL EXCHANGE a Russian Ruble en tiempo real (KWL a RUB)

KWLRUB by TradingView

KEWL EXCHANGE Intercambios

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Histórico de Precios (RUB)

Fecha
3/1/2025
RUB 116,295597
RUB 0
RUB 120,596754
RUB 113,679778
2/1/2025
RUB 120,154493
RUB 116,295597
RUB 122,412403
RUB 113,124605
1/1/2025
RUB 119,115727
RUB 120,154493
RUB 120,968881
RUB 115,448486
31/12/2024
RUB 118,081044
RUB 119,115727
RUB 123,418492
RUB 113,612235
30/12/2024
RUB 116,077968
RUB 118,081044
RUB 124,02597
RUB 112,897356
29/12/2024
RUB 124,599934
RUB 116,077968
RUB 124,599934
RUB 115,598199
28/12/2024
RUB 120,730297
RUB 124,599934
RUB 124,942475
RUB 120,486815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 41 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.936
1.05%
Capitalización de MercadoRUB 1,94T
VolumenRUB 34,11B
2
RUB 3589,72
3.68%
Capitalización de MercadoRUB 432,19B
VolumenRUB 21,94B
3
RUB 2,46
0.26%
Capitalización de MercadoRUB 141,22B
VolumenRUB 6,25B
5
RUB 718,42
2.06%
Capitalización de MercadoRUB 104,79B
VolumenRUB 1,01B
6
RUB 216
4.17%
Capitalización de MercadoRUB 104,27B
VolumenRUB 5,18B
7
RUB 0,389054
14.20%
Capitalización de MercadoRUB 57,38B
VolumenRUB 6,4B

Data provided by Coingecko API

Más Criptomonedas

6139
RUB 0,01383774
3.39%
Capitalización de MercadoRUB 13,91M
VolumenRUB 438.206
6140
RUB 1,19
14.22%
Capitalización de MercadoRUB 13,88M
VolumenRUB 21,42M
6141
RUB 1,62
1.32%
Capitalización de MercadoRUB 13,87M
VolumenRUB 153.645
6146
RUB 0,0145989
62.85%
Capitalización de MercadoRUB 13,79M
VolumenRUB 29,33M
6144
RUB 0,01371136
8.35%
Capitalización de MercadoRUB 13,78M
VolumenRUB 571.300

Data provided by Coingecko API