KEWL EXCHANGE (KWL) Valor actual

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 54,71+ 1.91%
Capitalización de Mercado
RUB 5,47M
0.46%
Volumen (24)
RUB 413.105
2.79%
Suministro en circulación
100.000 KWL
Fecha de asunto
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 54,71

Price Change

RUB 1,023
1.91%
24h Low / 24h High
RUB 39,77 / RUB 54,99

Trading Volume

RUB 413.105
2.79%
Volume / Market Cap
0,075508189
Market Dominance
0,00000152136%
Market Rank
#7042

KEWL EXCHANGE Supply

Circulating Supply
100.000 KWL
Total Supply
100.000 KWL
Max Supply
119.100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 5.470.996
0.46%

Fully Diluted
Market Cap

RUB 5.470.996
4.45%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 51,637251 / RUB 53,120982
Yesterday's Open / Close
RUB 51,637251 / RUB 53,120982
Yesterday's Change
4.45%
Yesterday's Volume
RUB 27.818,629

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 0,44291975 / RUB 0,67556062
30d Low / 30d High
RUB 51,637251 / RUB 61,74402
90d Low / 90d High
RUB 51,637251 / RUB 66,50132
52 Week Low / 52 Week High
RUB 51,637251 / RUB 66,50132
All Time Highjun 2, 2024 (8 months ago)
RUB 989,53
94.49%
All Time Lowene 21, 2025 (13 days ago)
RUB 28,24
93.20%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KEWL EXCHANGE a Russian Ruble en tiempo real (KWL a RUB)

KWLRUB by TradingView

KEWL EXCHANGE Intercambios

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 58,695775
RUB 0
RUB 58,898245
RUB 51,637251
1/2/2025
RUB 62,540756
RUB 58,695775
RUB 63,545958
RUB 58,562682
31/1/2025
RUB 63,135152
RUB 62,540756
RUB 64,966508
RUB 62,064501
30/1/2025
RUB 57,250975
RUB 63,135152
RUB 66,50132
RUB 56,962734
29/1/2025
RUB 54,833728
RUB 57,250975
RUB 58,132528
RUB 54,833728
28/1/2025
RUB 58,574087
RUB 54,833728
RUB 59,797892
RUB 54,796084
27/1/2025
RUB 58,940295
RUB 58,574087
RUB 58,940295
RUB 53,111765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 56 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.915
3.43%
Capitalización de MercadoRUB 2,02T
VolumenRUB 110,19B
2
RUB 2762,67
7.03%
Capitalización de MercadoRUB 333,6B
VolumenRUB 98,62B
3
RUB 2,76
2.80%
Capitalización de MercadoRUB 159,43B
VolumenRUB 33,63B
5
RUB 214,78
5.04%
Capitalización de MercadoRUB 104,72B
VolumenRUB 18,1B
6
RUB 610,93
2.62%
Capitalización de MercadoRUB 89,21B
VolumenRUB 3,74B
8
RUB 0,285953
3.66%
Capitalización de MercadoRUB 42,41B
VolumenRUB 11,09B

Data provided by Coingecko API

Más Criptomonedas

7040
RUB 0,01460956
2.35%
Capitalización de MercadoRUB 5,48M
VolumenRUB 5467
7041
RUB 0,00098293
6.22%
Capitalización de MercadoRUB 5,47M
VolumenRUB 91.181
7035
RUB 0,00547256
10.56%
Capitalización de MercadoRUB 5,47M
VolumenRUB 448.018
7043
Capitalización de MercadoRUB 5,46M
VolumenRUB 17.218
Capitalización de MercadoRUB 5,46M
VolumenRUB 2192

Data provided by Coingecko API