KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 46.46 -2.18%
Market Cap
RUB 4.65M
2.18%
Volume (24)
RUB 21,428
8.38%
Circulating Supply
100,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 46.46

Price Change

RUB -1.0336682
2.18%
24h Low / 24h High
RUB 46.18 / RUB 48.86

Trading Volume

RUB 21,428
8.38%
Volume / Market Cap
0.004612073
Market Dominance
0.0000014351961%
Market Rank
#7138

KEWL EXCHANGE Supply

Circulating Supply
100,000 KWL
Total Supply
100,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 4,646,067
2.18%

Fully Diluted
Market Cap

RUB 4,646,067
1.40%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 47.110884 / RUB 47.130756
Yesterday's Open / Close
RUB 47.130756 / RUB 47.110884
Yesterday's Change
1.40%
Yesterday's Volume
RUB 32,413.13

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 0.46005637 / RUB 0.62288776
30d Low / 30d High
RUB 45.066285 / RUB 47.552913
90d Low / 90d High
RUB 44.743843 / RUB 60.481827
52 Week Low / 52 Week High
RUB 44.743843 / RUB 60.481827
All Time HighJun 2, 2024 (8 months ago)
RUB 989.53
95.30%
All Time LowJan 21, 2025 (21 days ago)
RUB 28.24
64.72%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to RUB)

KWLRUB by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (RUB)

Date
2/10/2025
RUB 47.00009
RUB 0
RUB 47.552913
RUB 45.477367
2/9/2025
RUB 44.769678
RUB 47.00009
RUB 47.746919
RUB 44.743843
2/8/2025
RUB 54.890323
RUB 44.769678
RUB 58.132948
RUB 47.59876
2/7/2025
RUB 48.808413
RUB 54.890323
RUB 60.481827
RUB 48.545513
2/6/2025
RUB 51.001725
RUB 48.808413
RUB 51.872716
RUB 48.664569
2/5/2025
RUB 54.781273
RUB 51.001725
RUB 54.781273
RUB 51.060694
2/4/2025
RUB 56.359084
RUB 54.781273
RUB 56.359084
RUB 50.278863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,895
0.80%
Market CapRUB 1.92T
VolumeRUB 28.71B
2
RUB 2,648.61
0.38%
Market CapRUB 319.16B
VolumeRUB 15.9B
3
RUB 2.46
0.91%
Market CapRUB 142.02B
VolumeRUB 4.05B
5
RUB 198.95
3.76%
Market CapRUB 97.11B
VolumeRUB 4.68B
6
RUB 634.24
4.99%
Market CapRUB 92.4B
VolumeRUB 1.06B
8
RUB 0.257687
2.04%
Market CapRUB 38.15B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

7137
RUB 0.00466418
1.90%
Market CapRUB 4.66M
VolumeRUB 43,072
7140
RUB 0.00464768
2.15%
Market CapRUB 4.65M
VolumeRUB 156,770
7141
RUB 0.00466906
1.75%
Market CapRUB 4.67M
VolumeRUB 585
7139
RUB 0.00488696
6.35%
Market CapRUB 4.64M
VolumeRUB 21,530
7129
RUB 0.0051582
5.72%
Market CapRUB 4.64M
VolumeRUB 2,170

Data provided by Coingecko API