KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
RUB 127.16+ 8.91%
Market Cap
RUB 14.88M
8.99%
Volume (24)
RUB 722,168
0.58%
Circulating Supply
117,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
RUB 127.16

Price Change

RUB 10.41
8.91%
24h Low / 24h High
RUB 115.57 / RUB 130.94

Trading Volume

RUB 722,168
0.58%
Volume / Market Cap
0.048538928
Market Dominance
0.0000037637456%
Market Rank
#6071

KEWL EXCHANGE Supply

Circulating Supply
117,000 KWL
Total Supply
117,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
RUB 14,878,120
8.99%

Fully Diluted
Market Cap

RUB 14,878,120
1.66%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
RUB 124.72567 / RUB 125.44674
Yesterday's Open / Close
RUB 125.44674 / RUB 124.72567
Yesterday's Change
1.66%
Yesterday's Volume
RUB 467,733.67

KEWL EXCHANGE Price History

7d Low / 7d High
RUB 1.0149649 / RUB 1.192255
30d Low / 30d High
RUB 115.4863 / RUB 125.44674
90d Low / 90d High
RUB 113.12461 / RUB 125.44674
52 Week Low / 52 Week High
RUB 112.89736 / RUB 125.44674
All Time HighJun 2, 2024 (7 months ago)
RUB 989.53
87.16%
All Time LowAug 5, 2024 (5 months ago)
RUB 70.65
79.86%

Data provided by Coingecko API

KWL to RUB converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to RUB)

KWLRUB by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (RUB)

Date
1/5/2025
RUB 119.595966
RUB 0
RUB 125.446739
RUB 115.486298
1/4/2025
RUB 118.470829
RUB 119.595966
RUB 119.630472
RUB 115.569998
1/3/2025
RUB 116.295597
RUB 118.470829
RUB 120.596754
RUB 113.679778
1/2/2025
RUB 120.154493
RUB 116.295597
RUB 122.412403
RUB 113.124605
1/1/2025
RUB 119.115727
RUB 120.154493
RUB 120.968881
RUB 115.448486
12/31/2024
RUB 118.081044
RUB 119.115727
RUB 123.418492
RUB 113.612235
12/30/2024
RUB 116.077968
RUB 118.081044
RUB 124.02597
RUB 112.897356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,315
1.48%
Market CapRUB 1.97T
VolumeRUB 25.05B
2
RUB 3,646.83
0.76%
Market CapRUB 439.34B
VolumeRUB 16.17B
3
RUB 2.4
0.62%
Market CapRUB 137.69B
VolumeRUB 4.43B
5
RUB 712.86
0.38%
Market CapRUB 104.01B
VolumeRUB 539.37M
6
RUB 214.93
0.17%
Market CapRUB 103.83B
VolumeRUB 3.18B
7
RUB 0.38361
0.43%
Market CapRUB 56.59B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

6066
RUB 14.93
4.71%
Market CapRUB 14.93M
VolumeRUB 122,468
6068
RUB 0.03154905
20.22%
Market CapRUB 14.91M
VolumeRUB 490,566
6058
Market CapRUB 14.89M
VolumeRUB 2.3M
6070
RUB 0.00000004
0%
Market CapRUB 15.21M
VolumeRUB 2,561
6072
RUB 0.126866
0%
Market CapRUB 15.2M
VolumeRUB 6,228

Data provided by Coingecko API