KeyFi (KEYFI) Canlı Fiyat

KeyFi logo
KEYFIKeyFi
JPY 2,68 -0.37%
Piyasa değeri
JPY 8,67M
0.45%
Hacim (24s)
JPY 398
25.90%
Dolaşımdaki miktar
3.234.092 KEYFI
Yayın tarihi
-

Data provided by Coingecko API

KEYFI Fiyat İstatistikleri

Fiyat / KeyFi Fiyatı Bugün

KeyFi Fiyatı
JPY 2,68

Fiyat Değişimi

JPY -0,0099698758
0.37%
24s Düşük / 24s Yüksek
JPY 2,68 / JPY 2,7

Alım Satım Hacmi

JPY 398,35
25.90%
Hacim / Piyasa Değeri
0,00004596818
Piyasa hakimiyeti
0,0000014856086%
Piyasa sıralaması
#8386

KeyFi Arzı

Daloşımdaki Arz
3.234.091,511 KEYFI
Toplam Arz
8.994.262,442 KEYFI
Maks Arz
8.994.262,442 KEYFI

KeyFi piyasa değeri

Piyasa Değeri
JPY 8.665.777
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.100.205
0.42%

Dünkü KeyFi Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6887872 / JPY 2,6926763
Dünkü Açılış / Kapanış
JPY 2,6887872 / JPY 2,6926763
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 775,11837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017683523 / JPY 0,018310944
30g Düşük/30g Yüksek
JPY 2,6718122 / JPY 2,7120945
90g Düşük/90g Yüksek
JPY 2,6269272 / JPY 2,7120945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6190095 / JPY 2,7120945
Tüm Zamanlar YüksekNis 29, 2021 (4 yıl önce)
JPY 280,04
99.04%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,792098
238.28%

Data provided by Coingecko API

KEYFI'den JPY'ye Dönüştürücü

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KeyFi Fiyat Tablosu (KEYFI'den JPY'ye)

    KEYFIJPY TradingView tarafından

    KeyFi Borsaları

    Instant crypto to crypto exchange coming soon!

    KeyFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 2,70384
    JPY 0
    JPY 2,712095
    JPY 2,68018
    05.09.2025
    JPY 2,648953
    JPY 0
    JPY 2,648953
    JPY 2,63089
    03.09.2025
    JPY 2,661604
    JPY 0
    JPY 2,675375
    JPY 2,641563
    02.09.2025
    JPY 2,61901
    JPY 2,661604
    JPY 2,669066
    JPY 2,61901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for KEYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.097
    1.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,73B
    2
    JPY 4.285,24
    1.09%
    Piyasa değeriJPY 517,31B
    HacimJPY 30,07B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,44B
    HacimJPY 5,8B
    5
    JPY 875,17
    0.50%
    Piyasa değeriJPY 121,81B
    HacimJPY 1,04B
    6
    JPY 216,27
    0.21%
    Piyasa değeriJPY 117,14B
    HacimJPY 9,36B
    9
    JPY 0,240304
    0.64%
    Piyasa değeriJPY 36,24B
    HacimJPY 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8383
    JPY 0,00869998
    18.21%
    Piyasa değeriJPY 8,7M
    HacimJPY 637.693
    8384
    JPY 0,00869115
    1.29%
    Piyasa değeriJPY 8,69M
    HacimJPY 2.375
    8385
    JPY 0,00868764
    1.94%
    Piyasa değeriJPY 8,69M
    HacimJPY 891
    8387
    JPY 0,104129
    0.08%
    Piyasa değeriJPY 8,68M
    HacimJPY 3.497
    8388
    JPY 0,00871411
    0%
    Piyasa değeriJPY 8,71M
    HacimJPY 1.438

    Data provided by Coingecko API