KeyFi (KEYFI) Valor real atual

KeyFi logo
KEYFIKeyFi
JPY 2,63 -0.08%
Capitalização de mercado
JPY 8,52M
0.16%
Volume (24)
JPY 3 727
18.35%
Fornecimento em circulação
3 234 092 KEYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEYFI

KeyFi Preço hoje

KeyFi Preço
JPY 2,63

Alteração de preço

JPY -0,0021622266
0.08%
24h Baixo / 24h Alto
JPY 1,4 / JPY 2,65

Volume

JPY 3 727,35
18.35%
Volume / Limite de mercado
0,00043773779
Dominio de mercado
0,0000014550141%
Posição de mercado
#8140

Fornecimento de KeyFi

Fornecimento em circulação
3 234 091,511 KEYFI
Fornecimento total
8 994 262,442 KEYFI
Fornecimento máximo
8 994 262,442 KEYFI

KeyFi Capitalização de mercado

Capitalização de mercado
JPY 8 515 029
0.16%

Totalmente diluído
Limite de mercado

JPY 23 680 964
0.10%

KeyFi Preço Ontem

Baixa / Alta de ontem
JPY 2,621505 / JPY 2,6497187
Abertura / Fecho de Ontem
JPY 2,6497187 / JPY 2,621505
A mudança de ontem
0.21%
Volume de ontem
JPY 3 980,0719

Histórico do preço do KeyFi

7 dias Baixa / 7 dias Alta
JPY 0,0095199545 / JPY 0,018148755
30 dias Baixa / 30 dias Alta
JPY 1,4035078 / JPY 2,6593622
90 dias Baixa / 90 dias Alta
JPY 1,4035078 / JPY 2,6636113
52 Semana Baixa / 52 Semana Alta
JPY 1,4035078 / JPY 2,6636113
Máxima de todos os temposEbr. 29, 2021 (4 anos atrás)
JPY 280,04
99.06%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,792098
232.40%

Data provided by Coingecko API

KEYFI para JPY

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEYFI Safely with 3Commas

Use a proven backtested strategy for KEYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KeyFi para Japanese yen Gráfico de Preço (KEYFI para JPY)

    KEYFIJPY de TradingView

    KeyFi Trocas

    Instant crypto to crypto exchange coming soon!

    KeyFi Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 2,659362
    JPY 0
    JPY 2,659362
    JPY 1,403508
    17/08/2025
    JPY 2,594458
    JPY 2,659362
    JPY 2,663611
    JPY 1,477642
    16/08/2025
    JPY 2,578112
    JPY 2,594458
    JPY 2,594931
    JPY 1,434001
    15/08/2025
    JPY 2,619484
    JPY 2,578112
    JPY 2,630904
    JPY 2,565509
    14/08/2025
    JPY 2,635704
    JPY 2,619484
    JPY 2,661252
    JPY 2,596885
    13/08/2025
    JPY 1,520762
    JPY 2,635704
    JPY 2,632614
    JPY 1,460097
    12/08/2025
    JPY 2,531556
    JPY 1,520762
    JPY 2,611352
    JPY 1,450407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 36 minutoss e 24 segundoss

    Explore Our Other Products for KEYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 765
    0.37%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,12B
    2
    JPY 4 287,79
    2.37%
    Capitalização de mercadoJPY 518,72B
    VolumeJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalização de mercadoJPY 180,84B
    VolumeJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalização de mercadoJPY 117,26B
    VolumeJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalização de mercadoJPY 98,72B
    VolumeJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 3,06B

    Data provided by Coingecko API

    Mais criptomoedas

    8136
    JPY 0,00863012
    1.60%
    Capitalização de mercadoJPY 8,53M
    VolumeJPY 174 010
    8137
    JPY 0,00853067
    2.27%
    Capitalização de mercadoJPY 8,53M
    VolumeJPY 1 399
    8138
    JPY 0,369275
    0%
    Capitalização de mercadoJPY 8,49M
    VolumeJPY 2 336
    8141
    JPY 0,163101
    0.78%
    Capitalização de mercadoJPY 8,51M
    VolumeJPY 86 596
    8142
    JPY 0,164831
    0.14%
    Capitalização de mercadoJPY 8,51M
    VolumeJPY 6 658

    Data provided by Coingecko API