Killer Bean (BEAN) Canlı Fiyat

Killer Bean logo
BEANKiller Bean
JPY 0,252293+ 5.32%
Piyasa değeri
JPY 227,18M
5.46%
Hacim (24s)
JPY 145.207
280.76%
Dolaşımdaki miktar
899.799.330 BEAN
Yayın tarihi
-

Data provided by Coingecko API

BEAN Fiyat İstatistikleri

Fiyat / Killer Bean Fiyatı Bugün

Killer Bean Fiyatı
JPY 0,252293

Fiyat Değişimi

JPY 0,01273961
5.32%
24s Düşük / 24s Yüksek
JPY 0,235017 / JPY 0,252645

Alım Satım Hacmi

JPY 145.207
280.76%
Hacim / Piyasa Değeri
0,00063916624
Piyasa hakimiyeti
0,000037511553%
Piyasa sıralaması
#3616

Killer Bean Arzı

Daloşımdaki Arz
899.799.326,746 BEAN
Toplam Arz
899.799.326,746 BEAN
Maks Arz
1.000.000.000 BEAN

Killer Bean piyasa değeri

Piyasa Değeri
JPY 227.181.900
5.46%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 227.181.900
4.45%

Dünkü Killer Bean Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24052954 / JPY 0,24291263
Dünkü Açılış / Kapanış
JPY 0,24291263 / JPY 0,24052954
Dünkü Değişim
4.37%
Dünkü Hacim
JPY 101.737,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012477033 / JPY 0,0018545798
30g Düşük/30g Yüksek
JPY 0,2353371 / JPY 0,24359863
90g Düşük/90g Yüksek
JPY 0,2353371 / JPY 0,27338918
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18502505 / JPY 0,27338918
Tüm Zamanlar YüksekAğu 13, 2025 (3 gün önce)
JPY 0,274794
8.13%
Tüm Zamanlar DüşükAğu 12, 2025 (5 gün önce)
JPY 0,185016
36.44%

Data provided by Coingecko API

BEAN'den JPY'ye Dönüştürücü

Killer Bean
Killer BeanBEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Killer Bean Fiyat Tablosu (BEAN'den JPY'ye)

    BEANJPY TradingView tarafından

    Killer Bean Borsaları

    Instant crypto to crypto exchange coming soon!

    Killer Bean Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,239326
    JPY 0
    JPY 0,243599
    JPY 0,235337
    15.08.2025
    JPY 0,258105
    JPY 0,239326
    JPY 0,26437
    JPY 0,238469
    14.08.2025
    JPY 0,252762
    JPY 0,258105
    JPY 0,269011
    JPY 0,247857
    13.08.2025
    JPY 0,258492
    JPY 0,252762
    JPY 0,273389
    JPY 0,250809
    12.08.2025
    JPY 0,19533
    JPY 0,258492
    JPY 0,257619
    JPY 0,185025
    11.08.2025
    JPY 0,189437
    JPY 0,19533
    JPY 0,197594
    JPY 0,186741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 22 saniye

    Explore Our Other Products for BEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.331
    0.43%
    Piyasa değeriJPY 2,36T
    HacimJPY 19,35B
    2
    JPY 4.562,55
    3.44%
    Piyasa değeriJPY 550,61B
    HacimJPY 21,79B
    3
    JPY 3,14
    1.07%
    Piyasa değeriJPY 186,4B
    HacimJPY 2,42B
    5
    JPY 860,47
    3.23%
    Piyasa değeriJPY 119,89B
    HacimJPY 1,21B
    6
    JPY 195,12
    3.22%
    Piyasa değeriJPY 105,32B
    HacimJPY 3,91B
    9
    JPY 0,241606
    5.16%
    Piyasa değeriJPY 36,19B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3613
    JPY 0,215905
    0.55%
    Piyasa değeriJPY 227,97M
    HacimJPY 5,42M
    3614
    JPY 0,00412592
    3.13%
    Piyasa değeriJPY 227,8M
    HacimJPY 9.614
    3728
    JPY 0,227791
    124.62%
    Piyasa değeriJPY 227,79M
    HacimJPY 58,63M
    3615
    JPY 0,22716
    1.38%
    Piyasa değeriJPY 227,15M
    HacimJPY 2M
    3617
    JPY 0,517609
    2.01%
    Piyasa değeriJPY 227,12M
    HacimJPY 5,19M

    Data provided by Coingecko API