Bean Coin (BEAN) Canlı Fiyat

Bean Coin logo
BEANBean Coin
INR 0,171243+ 2.03%
Piyasa değeri
INR 154,01M
1.92%
Hacim (24s)
INR 324.835
5.48%
Dolaşımdaki miktar
899.384.250 BEAN
Yayın tarihi
-

Data provided by Coingecko API

BEAN Fiyat İstatistikleri

Fiyat / Bean Coin Fiyatı Bugün

Bean Coin Fiyatı
INR 0,171243

Fiyat Değişimi

INR 0,00339937
2.03%
24s Düşük / 24s Yüksek
INR 0,167653 / INR 0,181082

Alım Satım Hacmi

INR 324.835
5.48%
Hacim / Piyasa Değeri
0,0021091424
Piyasa hakimiyeti
0,000044545014%
Piyasa sıralaması
#3482

Bean Coin Arzı

Daloşımdaki Arz
899.384.250,06 BEAN
Toplam Arz
899.384.250,06 BEAN
Maks Arz
1.000.000.000 BEAN

Bean Coin piyasa değeri

Piyasa Değeri
INR 154.012.830
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 154.012.830
1.59%

Dünkü Bean Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,17368489 / INR 0,17432563
Dünkü Açılış / Kapanış
INR 0,17432563 / INR 0,17368489
Dünkü Değişim
1.59%
Dünkü Hacim
INR 913.421,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0013339754 / INR 0,0021162775
30g Düşük/30g Yüksek
INR 0,16756618 / INR 0,1865725
90g Düşük/90g Yüksek
INR 0,12287183 / INR 0,1865725
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,11751789 / INR 0,1865725
Tüm Zamanlar YüksekAğu 23, 2025 (18 gün önce)
INR 0,195256
12.08%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
INR 0,03344148
413.32%

Data provided by Coingecko API

BEAN'den INR'ye Dönüştürücü

Bean Coin
Bean CoinBEAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bean Coin Fiyat Tablosu (BEAN'den INR'ye)

    BEANINR TradingView tarafından

    Bean Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bean Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,174653
    INR 0
    INR 0,186572
    INR 0,167566
    08.09.2025
    INR 0,144564
    INR 0,174653
    INR 0,17505
    INR 0,144564
    07.09.2025
    INR 0,13857
    INR 0,144564
    INR 0,146023
    INR 0,136048
    06.09.2025
    INR 0,123321
    INR 0,13857
    INR 0,138895
    INR 0,122872
    05.09.2025
    INR 0,128824
    INR 0,123321
    INR 0,130168
    INR 0,117518
    04.09.2025
    INR 0,13647
    INR 0,128824
    INR 0,137045
    INR 0,12779
    03.09.2025
    INR 0,139775
    INR 0,13647
    INR 0,140196
    INR 0,135179

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 57 saniye

    Explore Our Other Products for BEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.545
    2.04%
    Piyasa değeriINR 2,26T
    HacimINR 50,06B
    2
    INR 4.347,84
    1.33%
    Piyasa değeriINR 525,29B
    HacimINR 31,22B
    3
    INR 2,99
    1.00%
    Piyasa değeriINR 178,4B
    HacimINR 4,33B
    5
    INR 894,75
    2.24%
    Piyasa değeriINR 124,52B
    HacimINR 1,75B
    6
    INR 221,91
    3.06%
    Piyasa değeriINR 120,49B
    HacimINR 9,44B
    9
    INR 0,243855
    1.55%
    Piyasa değeriINR 36,8B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3480
    INR 0,385173
    2.96%
    Piyasa değeriINR 154,4M
    HacimINR 3,12M
    3478
    INR 0,204996
    1.94%
    Piyasa değeriINR 154,16M
    HacimINR 23,6M
    3481
    INR 0,00196181
    4.05%
    Piyasa değeriINR 154,02M
    HacimINR 275.608
    3483
    INR 0,243185
    3.30%
    Piyasa değeriINR 153,83M
    HacimINR 21.224
    3484
    INR 0,00000268
    3.67%
    Piyasa değeriINR 153,82M
    HacimINR 1,99M

    Data provided by Coingecko API