Bean Coin (BEAN) Canlı Fiyat

Bean Coin logo
BEANBean Coin
BRL 0,01057+ 18.17%
Piyasa değeri
BRL 9,51M
18.14%
Hacim (24s)
BRL 76.775
0.39%
Dolaşımdaki miktar
899.384.250 BEAN
Yayın tarihi
-

Data provided by Coingecko API

BEAN Fiyat İstatistikleri

Fiyat / Bean Coin Fiyatı Bugün

Bean Coin Fiyatı
BRL 0,01056996

Fiyat Değişimi

BRL 0,00162534
18.17%
24s Düşük / 24s Yüksek
BRL 0,00884142 / BRL 0,01057366

Alım Satım Hacmi

BRL 76.775
0.39%
Hacim / Piyasa Değeri
0,0080770498
Piyasa hakimiyeti
0,000044249291%
Piyasa sıralaması
#3486

Bean Coin Arzı

Daloşımdaki Arz
899.384.250,06 BEAN
Toplam Arz
899.384.250,06 BEAN
Maks Arz
1.000.000.000 BEAN

Bean Coin piyasa değeri

Piyasa Değeri
BRL 9.505.327
18.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.505.327
19.07%

Dünkü Bean Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0088586936 / BRL 0,0088933781
Dünkü Açılış / Kapanış
BRL 0,0088933781 / BRL 0,0088586936
Dünkü Değişim
19.08%
Dünkü Hacim
BRL 34.078,524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000379854 / BRL 0,0019120463
30g Düşük/30g Yüksek
BRL 0,0079504522 / BRL 0,0089648075
90g Düşük/90g Yüksek
BRL 0,0072015997 / BRL 0,0089648075
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0020656461 / BRL 0,0093975651
Tüm Zamanlar YüksekAğu 23, 2025 (16 gün önce)
BRL 0,01212078
12.79%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
BRL 0,00206565
411.70%

Data provided by Coingecko API

BEAN'den BRL'ye Dönüştürücü

Bean Coin
Bean CoinBEAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bean Coin Fiyat Tablosu (BEAN'den BRL'ye)

    BEANBRL TradingView tarafından

    Bean Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bean Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,008507
    BRL 0
    BRL 0,008965
    BRL 0,008352
    06.09.2025
    BRL 0,007573
    BRL 0,008507
    BRL 0,008527
    BRL 0,007543
    05.09.2025
    BRL 0,007954
    BRL 0,007573
    BRL 0,008029
    BRL 0,007202
    04.09.2025
    BRL 0,008447
    BRL 0,007954
    BRL 0,008483
    BRL 0,007892
    03.09.2025
    BRL 0,008689
    BRL 0,008447
    BRL 0,00869
    BRL 0,008365
    02.09.2025
    BRL 0,008998
    BRL 0,008689
    BRL 0,009281
    BRL 0,002066
    01.09.2025
    BRL 0,009125
    BRL 0,008998
    BRL 0,009398
    BRL 0,008871

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 30 dakika ve 30 saniye

    Explore Our Other Products for BEAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.247
    1.03%
    Piyasa değeriBRL 2,24T
    HacimBRL 29,98B
    2
    BRL 4.343,33
    1.06%
    Piyasa değeriBRL 524,26B
    HacimBRL 22,09B
    3
    BRL 2,98
    5.23%
    Piyasa değeriBRL 177,8B
    HacimBRL 6,37B
    5
    BRL 880,96
    1.17%
    Piyasa değeriBRL 122,57B
    HacimBRL 1,18B
    6
    BRL 215,04
    5.81%
    Piyasa değeriBRL 116,61B
    HacimBRL 8,34B
    9
    BRL 0,24
    8.96%
    Piyasa değeriBRL 35,98B
    HacimBRL 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3483
    BRL 0,23
    0.06%
    Piyasa değeriBRL 9,53M
    HacimBRL 20.737
    Piyasa değeriBRL 9,53M
    HacimBRL 4,84M
    3484
    BRL 0,01
    0.83%
    Piyasa değeriBRL 9,52M
    HacimBRL 12.999
    3488
    BRL 0,01
    0.06%
    Piyasa değeriBRL 9,5M
    HacimBRL 511.327
    3487
    BRL 0,01
    4.61%
    Piyasa değeriBRL 9,5M
    HacimBRL 759.021

    Data provided by Coingecko API