Kinetix Finance Token (KAI) Canlı Fiyat

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0,080853 -0.57%
Piyasa değeri
RUB 78,05M
0.57%
Hacim (24s)
RUB 10.683
0.23%
Dolaşımdaki miktar
965.331.840 KAI
Yayın tarihi
-

Data provided by Coingecko API

KAI Fiyat İstatistikleri

Fiyat / Kinetix Finance Token Fiyatı Bugün

Kinetix Finance Token Fiyatı
RUB 0,080853

Fiyat Değişimi

RUB -0,00046634442
0.57%
24s Düşük / 24s Yüksek
RUB 0,080172 / RUB 0,083031

Alım Satım Hacmi

RUB 10.683,39
0.23%
Hacim / Piyasa Değeri
0,00013687887
Piyasa hakimiyeti
0,000024381067%
Piyasa sıralaması
#4158

Kinetix Finance Token Arzı

Daloşımdaki Arz
965.331.843 KAI
Toplam Arz
1.000.000.000 KAI
Maks Arz
1.000.000.000 KAI

Kinetix Finance Token piyasa değeri

Piyasa Değeri
RUB 78.049.955
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 80.852.979
1.45%

Dünkü Kinetix Finance Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,081949563 / RUB 0,082139541
Dünkü Açılış / Kapanış
RUB 0,082139541 / RUB 0,081949563
Dünkü Değişim
1.45%
Dünkü Hacim
RUB 9.903,7804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00097572889 / RUB 0,0010406683
30g Düşük/30g Yüksek
RUB 0,08028858 / RUB 0,083076669
90g Düşük/90g Yüksek
RUB 0,078261851 / RUB 0,083773421
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,078261851 / RUB 0,083773421
Tüm Zamanlar YüksekHaz 21, 2024 (1 yıl önce)
RUB 3,21
97.50%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
RUB 0,0456383
75.93%

Data provided by Coingecko API

KAI'den RUB'ye Dönüştürücü

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinetix Finance Token Fiyat Tablosu (KAI'den RUB'ye)

    KAIRUB TradingView tarafından

    Kinetix Finance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinetix Finance Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,082796
    RUB 0
    RUB 0,082806
    RUB 0,080289
    30.08.2025
    RUB 0,081129
    RUB 0
    RUB 0,081771
    RUB 0,080144
    29.08.2025
    RUB 0,08182
    RUB 0,081129
    RUB 0,08345
    RUB 0,08112
    28.08.2025
    RUB 0,083773
    RUB 0,08182
    RUB 0,083773
    RUB 0,0811
    27.08.2025
    RUB 0,078737
    RUB 0,083773
    RUB 0,081874
    RUB 0,078262
    26.08.2025
    RUB 0,079345
    RUB 0,078737
    RUB 0,079549
    RUB 0,079345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 24 saniye

    Explore Our Other Products for KAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.324
    0.45%
    Piyasa değeriRUB 2,2T
    HacimRUB 41,16B
    2
    RUB 4.397,11
    1.71%
    Piyasa değeriRUB 530,34B
    HacimRUB 29,69B
    4
    RUB 2,81
    0.40%
    Piyasa değeriRUB 167,14B
    HacimRUB 6,54B
    5
    RUB 853,75
    0.92%
    Piyasa değeriRUB 118,83B
    HacimRUB 1,4B
    6
    RUB 203,47
    0.36%
    Piyasa değeriRUB 109,98B
    HacimRUB 6,54B
    9
    RUB 0,213076
    2.50%
    Piyasa değeriRUB 32,12B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4143
    RUB 0,141587
    3.10%
    Piyasa değeriRUB 78,49M
    HacimRUB 376.577
    4146
    RUB 0,1563
    4.69%
    Piyasa değeriRUB 78,15M
    HacimRUB 171.187
    4147
    RUB 0,780912
    2.85%
    Piyasa değeriRUB 78,08M
    HacimRUB 2,4M
    4145
    RUB 7,39
    3.54%
    Piyasa değeriRUB 78,01M
    HacimRUB 12,81M
    4148
    RUB 0,15579
    1.82%
    Piyasa değeriRUB 77,96M
    HacimRUB 2,19M

    Data provided by Coingecko API