Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0.246097+ 3.21%
Market Cap
RUB 237.72M
3.90%
Volume (24)
RUB 1,397,747
1.12%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
RUB 0.246097

Price Change

RUB 0.00765649
3.21%
24h Low / 24h High
RUB 0.233872 / RUB 0.262667

Trading Volume

RUB 1,397,747
1.12%
Volume / Market Cap
0.0058798622
Market Dominance
0.000094947961%
Market Rank
#2424

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
RUB 237,717,650
3.90%

Fully Diluted
Market Cap

RUB 246,254,850
3.94%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
RUB 0.23594814 / RUB 0.23789753
Yesterday's Open / Close
RUB 0.23594814 / RUB 0.23789753
Yesterday's Change
3.87%
Yesterday's Volume
RUB 1,436,393.5

Kinetix Finance Token Price History

7d Low / 7d High
RUB 0.0028126157 / RUB 0.00326037
30d Low / 30d High
RUB 0.23448641 / RUB 0.2456979
90d Low / 90d High
RUB 0.23448641 / RUB 0.27067914
52 Week Low / 52 Week High
RUB 0.22184871 / RUB 0.27067914
All Time HighJun 21, 2024 (10 months ago)
RUB 3.21
92.33%
All Time LowApr 10, 2025 (18 days ago)
RUB 0.195143
26.11%

Data provided by Coingecko API

KAI to RUB converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to RUB)

KAIRUB by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (RUB)

Date
4/28/2025
RUB 0.236053
RUB 0
RUB 0.245698
RUB 0.235948
4/27/2025
RUB 0.25093
RUB 0.236053
RUB 0.251364
RUB 0.234486
4/26/2025
RUB 0.242708
RUB 0.25093
RUB 0.260941
RUB 0.242708
4/25/2025
RUB 0.24957
RUB 0.242708
RUB 0.270679
RUB 0.242887
4/24/2025
RUB 0.25752
RUB 0.24957
RUB 0.257942
RUB 0.245955
4/23/2025
RUB 0.248215
RUB 0.25752
RUB 0.264402
RUB 0.242723
4/22/2025
RUB 0.225882
RUB 0.248215
RUB 0.248207
RUB 0.221849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,595
0.19%
Market CapRUB 1.88T
VolumeRUB 30.68B
2
RUB 1,808.72
0.44%
Market CapRUB 217.86B
VolumeRUB 15.44B
4
RUB 2.28
0.08%
Market CapRUB 133.19B
VolumeRUB 3.89B
5
RUB 609.14
0.59%
Market CapRUB 88.85B
VolumeRUB 633.49M
6
RUB 147.39
1.68%
Market CapRUB 76.25B
VolumeRUB 4.06B
8
RUB 0.179236
0.50%
Market CapRUB 26.68B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2421
RUB 0.03939703
3.78%
Market CapRUB 237.96M
VolumeRUB 1.02M
2422
RUB 0.00000077
4.98%
Market CapRUB 237.95M
VolumeRUB 5.8M
2423
RUB 88.74
0.19%
Market CapRUB 237.87M
VolumeRUB 1.23M
2425
RUB 3.76
0%
Market CapRUB 235.84M
VolumeRUB 4.65M
2426
RUB 0.238158
12.85%
Market CapRUB 237.69M
VolumeRUB 17.74M

Data provided by Coingecko API