Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0.78893+ 0.24%
Market Cap
RUB 761.43M
0.62%
Volume (24)
RUB 5,220,009
1.06%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
RUB 0.78893

Price Change

RUB 0.00192529
0.24%
24h Low / 24h High
RUB 0.780678 / RUB 0.844154

Trading Volume

RUB 5,220,009
1.06%
Volume / Market Cap
0.0068555661
Market Dominance
0.00021173542%
Market Rank
#1710

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
RUB 761,426,400
0.62%

Fully Diluted
Market Cap

RUB 788,771,660
0.57%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
RUB 0.78874034 / RUB 0.79791223
Yesterday's Open / Close
RUB 0.78874034 / RUB 0.79791223
Yesterday's Change
0.55%
Yesterday's Volume
RUB 5,399,389.5

Kinetix Finance Token Price History

7d Low / 7d High
RUB 0.0068687991 / RUB 0.0085566421
30d Low / 30d High
RUB 0.77812643 / RUB 0.83061207
90d Low / 90d High
RUB 0.70387848 / RUB 0.83061207
52 Week Low / 52 Week High
RUB 0.6867219 / RUB 0.83061207
All Time HighJun 21, 2024 (7 months ago)
RUB 3.21
75.39%
All Time LowOct 3, 2024 (4 months ago)
RUB 0.29304
169.47%

Data provided by Coingecko API

KAI to RUB converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to RUB)

KAIRUB by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (RUB)

Date
2/6/2025
RUB 0.781569
RUB 0
RUB 0.830612
RUB 0.780947
2/5/2025
RUB 0.806599
RUB 0.781569
RUB 0.828512
RUB 0.778126
2/4/2025
RUB 0.811358
RUB 0.806599
RUB 0.826806
RUB 0.765893
2/3/2025
RUB 0.710389
RUB 0.811358
RUB 0.781937
RUB 0.686722
2/2/2025
RUB 0.732309
RUB 0.710389
RUB 0.740066
RUB 0.706082
2/1/2025
RUB 0.751153
RUB 0.732309
RUB 0.766948
RUB 0.73488
1/31/2025
RUB 0.745261
RUB 0.751153
RUB 0.772214
RUB 0.72628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,828
0.27%
Market CapRUB 1.92T
VolumeRUB 45.31B
2
RUB 2,702.38
2.85%
Market CapRUB 325.55B
VolumeRUB 30.15B
4
RUB 2.34
2.91%
Market CapRUB 134.93B
VolumeRUB 6.26B
5
RUB 190.89
3.81%
Market CapRUB 93.09B
VolumeRUB 4.63B
6
RUB 578.15
0.99%
Market CapRUB 84.32B
VolumeRUB 1.01B
8
RUB 0.250557
2.79%
Market CapRUB 37.03B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1708
RUB 1.89
4.47%
Market CapRUB 763.71M
VolumeRUB 17.24M
1709
RUB 96.99
0.97%
Market CapRUB 763.34M
VolumeRUB 74.37M
1711
RUB 21,056
4.67%
Market CapRUB 761.89M
VolumeRUB 357,567
1712
RUB 4.49
8.19%
Market CapRUB 760.92M
VolumeRUB 1.03M
1713
RUB 34.95
3.29%
Market CapRUB 758.39M
VolumeRUB 2.01B

Data provided by Coingecko API