Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0.069977 -1.64%
Market Cap
RUB 67.58M
1.60%
Volume (24)
RUB 11,330
0.71%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
RUB 0.069977

Price Change

RUB -0.0011655441
1.64%
24h Low / 24h High
RUB 0.069813 / RUB 0.07198

Trading Volume

RUB 11,330.09
0.71%
Volume / Market Cap
0.00016766597
Market Dominance
0.000020376696%
Market Rank
#4416

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
RUB 67,575,372
1.60%

Fully Diluted
Market Cap

RUB 70,002,219
2.40%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
RUB 0.071469797 / RUB 0.071978969
Yesterday's Open / Close
RUB 0.071978969 / RUB 0.071469797
Yesterday's Change
2.44%
Yesterday's Volume
RUB 9,401.612

Kinetix Finance Token Price History

7d Low / 7d High
RUB 0.00082113153 / RUB 0.00087477657
30d Low / 30d High
RUB 0.068787038 / RUB 0.071978969
90d Low / 90d High
RUB 0.068787038 / RUB 0.071978969
52 Week Low / 52 Week High
RUB 0.068787038 / RUB 0.073159988
All Time HighJun 21, 2024 (1 years ago)
RUB 3.21
97.82%
All Time LowAug 20, 2025 (1 months ago)
RUB 0.0456383
53.39%

Data provided by Coingecko API

KAI to RUB converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to RUB)

KAIRUB by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (RUB)

Date
9/26/2025
RUB 0.069019
RUB 0
RUB 0.070291
RUB 0.068787
9/25/2025
RUB 0.069769
RUB 0.069019
RUB 0.071515
RUB 0.069575
9/23/2025
RUB 0.071923
RUB 0
RUB 0.071923
RUB 0.070961
9/22/2025
RUB 0.07316
RUB 0.071923
RUB 0.07316
RUB 0.071476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 43 minutes and 21 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,388
0.25%
Market CapRUB 2.18T
VolumeRUB 22.35B
2
RUB 4,004.62
0.32%
Market CapRUB 483.49B
VolumeRUB 16.01B
4
RUB 2.78
0.15%
Market CapRUB 166.68B
VolumeRUB 2.87B
5
RUB 971.7
0.14%
Market CapRUB 135.22B
VolumeRUB 1.51B
6
RUB 201.52
0.55%
Market CapRUB 109.53B
VolumeRUB 3.68B
8
RUB 0.22832
1.79%
Market CapRUB 34.53B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4413
RUB 0.067958
1.85%
Market CapRUB 67.77M
VolumeRUB 1.3M
4412
RUB 0.11186
12.71%
Market CapRUB 67.74M
VolumeRUB 2.98M
4415
RUB 0.207981
1.82%
Market CapRUB 67.68M
VolumeRUB 1.59M
4417
RUB 0.070002
1.60%
Market CapRUB 67.58M
VolumeRUB 11,334
4418
RUB 0.067896
1.58%
Market CapRUB 67.56M
VolumeRUB 4.02M

Data provided by Coingecko API