Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0.637955 -7.01%
Market Cap
RUB 206.99M
0%
Volume (24)
RUB 11,233,072
1.79%
Circulating Supply
323,911,650 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
RUB 0.637955

Price Change

RUB -0.048059344
7.01%
24h Low / 24h High
RUB 0.636095 / RUB 0.689538

Trading Volume

RUB 11,233,072
1.79%
Volume / Market Cap
0.054268691
Market Dominance
0.000052384162%
Market Rank
#3181

Kinetix Finance Token Supply

Circulating Supply
323,911,654 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
RUB 206,989,920

Fully Diluted
Market Cap

RUB 639,032,020
0.39%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
RUB 0.63873518 / RUB 0.64437948
Yesterday's Open / Close
RUB 0.63873518 / RUB 0.64437948
Yesterday's Change
0.56%
Yesterday's Volume
RUB 11,321,880

Kinetix Finance Token Price History

7d Low / 7d High
RUB 0.0060768284 / RUB 0.0070976439
30d Low / 30d High
RUB 0.63873518 / RUB 0.70406172
90d Low / 90d High
RUB 0.63873518 / RUB 0.70737707
52 Week Low / 52 Week High
RUB 0.63873518 / RUB 0.74688643
All Time HighJun 21, 2024 (6 months ago)
RUB 3.21
80.11%
All Time LowOct 3, 2024 (2 months ago)
RUB 0.29304
117.77%

Data provided by Coingecko API

KAI to RUB converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to RUB)

KAIRUB by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (RUB)

Date
12/18/2024
RUB 0.689028
RUB 0
RUB 0.689028
RUB 0.638735
12/17/2024
RUB 0.702415
RUB 0.689028
RUB 0.704062
RUB 0.682798
12/16/2024
RUB 0.697122
RUB 0.702415
RUB 0.707377
RUB 0.677626
12/15/2024
RUB 0.705078
RUB 0.697122
RUB 0.708099
RUB 0.674492
12/14/2024
RUB 0.71639
RUB 0.705078
RUB 0.722622
RUB 0.678471
12/13/2024
RUB 0.738587
RUB 0.71639
RUB 0.741166
RUB 0.724499
12/12/2024
RUB 0.713205
RUB 0.738587
RUB 0.746886
RUB 0.713205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,831
4.56%
Market CapRUB 2T
VolumeRUB 105.86B
2
RUB 3,657.47
5.23%
Market CapRUB 440.59B
VolumeRUB 51.2B
4
RUB 2.34
8.37%
Market CapRUB 133.86B
VolumeRUB 18.18B
5
RUB 694.16
2.72%
Market CapRUB 101.28B
VolumeRUB 2.24B
6
RUB 208.05
6.37%
Market CapRUB 99.69B
VolumeRUB 8.54B
7
RUB 0.360915
7.71%
Market CapRUB 53.14B
VolumeRUB 6.1B

Data provided by Coingecko API

More Cryptocurrencies

3178
RUB 583.65
5.79%
Market CapRUB 207.29M
VolumeRUB 68,949
3179
RUB 1.73
3.51%
Market CapRUB 207.08M
VolumeRUB 35.11M
3180
RUB 5.64
5.29%
Market CapRUB 207M
VolumeRUB 13.44M
3182
Market CapRUB 206.63M
VolumeRUB 9.77M
3183
RUB 0.624198
5.57%
Market CapRUB 206.23M
VolumeRUB 983,216

Data provided by Coingecko API