Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0.855311 -0.47%
Market Cap
RUB 824.76M
0.56%
Volume (24)
RUB 2,612,344
0.54%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
RUB 0.855311

Price Change

RUB -0.0040706347
0.47%
24h Low / 24h High
RUB 0.815378 / RUB 0.859646

Trading Volume

RUB 2,612,344
0.54%
Volume / Market Cap
0.0031673803
Market Dominance
0.00029645085%
Market Rank
#1475

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
RUB 824,764,870
0.56%

Fully Diluted
Market Cap

RUB 854,384,810
1.42%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
RUB 0.84069243 / RUB 0.84417937
Yesterday's Open / Close
RUB 0.84069243 / RUB 0.84417937
Yesterday's Change
1.53%
Yesterday's Volume
RUB 2,395,154.4

Kinetix Finance Token Price History

7d Low / 7d High
RUB 0.0088405878 / RUB 0.010165533
30d Low / 30d High
RUB 0.81701084 / RUB 0.86166287
90d Low / 90d High
RUB 0.81701084 / RUB 0.91652109
52 Week Low / 52 Week High
RUB 0.79299689 / RUB 0.91652109
All Time HighJun 21, 2024 (8 months ago)
RUB 3.21
73.33%
All Time LowOct 3, 2024 (5 months ago)
RUB 0.29304
192.06%

Data provided by Coingecko API

KAI to RUB converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to RUB)

KAIRUB by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (RUB)

Date
3/9/2025
RUB 0.861072
RUB 0
RUB 0.861072
RUB 0.817011
3/8/2025
RUB 0.867252
RUB 0.861072
RUB 0.867252
RUB 0.839214
3/7/2025
RUB 0.870786
RUB 0.867252
RUB 0.885782
RUB 0.85259
3/6/2025
RUB 0.894432
RUB 0.870786
RUB 0.916521
RUB 0.872253
3/5/2025
RUB 0.855832
RUB 0.894432
RUB 0.898179
RUB 0.84187
3/4/2025
RUB 0.803011
RUB 0.855832
RUB 0.85719
RUB 0.792997
3/3/2025
RUB 0.867516
RUB 0.803011
RUB 0.875894
RUB 0.803576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,520
4.11%
Market CapRUB 1.64T
VolumeRUB 35.42B
2
RUB 2,071.16
5.30%
Market CapRUB 249.81B
VolumeRUB 22.31B
4
RUB 2.19
5.63%
Market CapRUB 127.33B
VolumeRUB 5.76B
5
RUB 563.75
4.10%
Market CapRUB 82.25B
VolumeRUB 674.4M
6
RUB 127.8
7.36%
Market CapRUB 65.04B
VolumeRUB 4.48B
9
RUB 0.173607
8.88%
Market CapRUB 25.75B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1472
RUB 3.99
5.22%
Market CapRUB 826.22M
VolumeRUB 295.17M
1473
RUB 73.39
0.97%
Market CapRUB 826.19M
VolumeRUB 89.2M
1476
RUB 44.37
7.06%
Market CapRUB 825.06M
VolumeRUB 17.81M
1474
RUB 2.22
7.11%
Market CapRUB 824.53M
VolumeRUB 22.61M
1477
RUB 1,159.81
10.67%
Market CapRUB 824M
VolumeRUB 11.56M

Data provided by Coingecko API