Kinka (XNK) Canlı Fiyat

Kinka logo
XNKKinka
BRL 19.404,4+ 0.25%
Piyasa değeri
BRL 9,35M
0.31%
Hacim (24s)
BRL 344.506
0.40%
Dolaşımdaki miktar
482 XNK
Yayın tarihi
-

Data provided by Coingecko API

XNK Fiyat İstatistikleri

Fiyat / Kinka Fiyatı Bugün

Kinka Fiyatı
BRL 19.404,4

Fiyat Değişimi

BRL 49,31
0.25%
24s Düşük / 24s Yüksek
BRL 19.308,32 / BRL 19.532,57

Alım Satım Hacmi

BRL 344.506
0.40%
Hacim / Piyasa Değeri
0,036839904
Piyasa hakimiyeti
0,000043532896%
Piyasa sıralaması
#3459

Kinka Arzı

Daloşımdaki Arz
482 XNK
Toplam Arz
482 XNK
Maks Arz
0 XNK

Kinka piyasa değeri

Piyasa Değeri
BRL 9.351.436
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.351.436
0.09%

Dünkü Kinka Fiyatı

Dünkü Düşük / Yüksek
BRL 19.411,452 / BRL 19.425,56
Dünkü Açılış / Kapanış
BRL 19.425,56 / BRL 19.411,452
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 338.742,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3.386,7496 / BRL 3.575,4065
30g Düşük/30g Yüksek
BRL 19.264,094 / BRL 19.520,29
90g Düşük/90g Yüksek
BRL 18.712,125 / BRL 19.520,29
52 Hafta Düşük / 52 Hafta Yüksek
BRL 18.351,442 / BRL 19.520,29
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
BRL 29.978
35.28%
Tüm Zamanlar DüşükKas 11, 2024 (9 ay önce)
BRL 1.279,39
1416.45%

Data provided by Coingecko API

XNK'den BRL'ye Dönüştürücü

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinka Fiyat Tablosu (XNK'den BRL'ye)

    XNKBRL TradingView tarafından

    Kinka Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinka Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 19.299,287463
    BRL 0
    BRL 19.520,289525
    BRL 19.299,287463
    02.09.2025
    BRL 18.921,216812
    BRL 19.299,287463
    BRL 19.354,266792
    BRL 18.918,87316
    01.09.2025
    BRL 18.727,784999
    BRL 18.921,216812
    BRL 18.976,421107
    BRL 18.712,124838
    31.08.2025
    BRL 18.729,439894
    BRL 18.727,784999
    BRL 18.742,545729
    BRL 18.727,49809
    30.08.2025
    BRL 18.724,648547
    BRL 18.729,439894
    BRL 18.730,554179
    BRL 18.724,616413
    29.08.2025
    BRL 18.447,721833
    BRL 18.724,648547
    BRL 18.726,167676
    BRL 18.446,083892
    28.08.2025
    BRL 18.412,580014
    BRL 18.447,721833
    BRL 18.470,878806
    BRL 18.351,441637

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 45 saniye

    Explore Our Other Products for XNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.074
    0.64%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,49B
    2
    BRL 4.470,45
    3.82%
    Piyasa değeriBRL 539,36B
    HacimBRL 29,86B
    3
    BRL 2,85
    0.04%
    Piyasa değeriBRL 169,49B
    HacimBRL 4,21B
    5
    BRL 856,42
    0.53%
    Piyasa değeriBRL 119,21B
    HacimBRL 832,74M
    6
    BRL 211,15
    1.15%
    Piyasa değeriBRL 114,18B
    HacimBRL 6,67B
    9
    BRL 0,22
    2.53%
    Piyasa değeriBRL 33,19B
    HacimBRL 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3456
    BRL 0,01
    2.12%
    Piyasa değeriBRL 9,37M
    HacimBRL 90.644
    3457
    BRL 0,01
    1.63%
    Piyasa değeriBRL 9,4M
    HacimBRL 137
    3458
    BRL 0,00103981
    0.25%
    Piyasa değeriBRL 9,36M
    HacimBRL 964.088
    3460
    BRL 19.401,99
    0.16%
    Piyasa değeriBRL 9,35M
    HacimBRL 344.230
    3461
    BRL 0,00001685
    8.10%
    Piyasa değeriBRL 9,34M
    HacimBRL 948.390

    Data provided by Coingecko API