Kitsune ($KIT) Canlı Fiyat

Kitsune logo
$KITKitsune
GBP 0,000157 -0.28%
Piyasa değeri
GBP 157.007
0.04%
Hacim (24s)
GBP 595
1.24%
Dolaşımdaki miktar
999.959.000 $KIT
Yayın tarihi
-

Data provided by Coingecko API

$KIT Fiyat İstatistikleri

Fiyat / Kitsune Fiyatı Bugün

Kitsune Fiyatı
GBP 0,00015704

Fiyat Değişimi

GBP <0.000001
0.28%
24s Düşük / 24s Yüksek
GBP 0,00015499 / GBP 0,00016438

Alım Satım Hacmi

GBP 594,65
1.24%
Hacim / Piyasa Değeri
0,0037874108
Piyasa hakimiyeti
0,0000053558905%
Piyasa sıralaması
#6245

Kitsune Arzı

Daloşımdaki Arz
999.959.000,032 $KIT
Toplam Arz
999.959.000,032 $KIT
Maks Arz
999.998.800,26 $KIT

Kitsune piyasa değeri

Piyasa Değeri
GBP 157.007
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 157.007
3.49%

Dünkü Kitsune Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016169819 / GBP 0,00016369636
Dünkü Açılış / Kapanış
GBP 0,00016369636 / GBP 0,00016169819
Dünkü Değişim
3.48%
Dünkü Hacim
GBP 653,94773

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021130323 / GBP 0,00025471031
30g Düşük/30g Yüksek
GBP 0,00015602145 / GBP 0,00016803173
90g Düşük/90g Yüksek
GBP 0,00015602145 / GBP 0,00017328587
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015602145 / GBP 0,00018765272
Tüm Zamanlar YüksekOca 28, 2025 (6 ay önce)
GBP 0,01188715
98.69%
Tüm Zamanlar DüşükAğu 2, 2025 (16 gün önce)
GBP 0,00014803
5.52%

Data provided by Coingecko API

$KIT'den GBP'ye Dönüştürücü

Kitsune
Kitsune$KIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsune Fiyat Tablosu ($KIT'den GBP'ye)

    $KITGBP TradingView tarafından

    Kitsune Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsune Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,000165
    GBP 0
    GBP 0,000165
    GBP 0,000156
    17.08.2025
    GBP 0,000165
    GBP 0,000165
    GBP 0,00017
    GBP 0,000162
    16.08.2025
    GBP 0,000163
    GBP 0,000165
    GBP 0,000165
    GBP 0,000162
    15.08.2025
    GBP 0,000167
    GBP 0,000163
    GBP 0,000173
    GBP 0,00016
    14.08.2025
    GBP 0,000184
    GBP 0,000167
    GBP 0,000188
    GBP 0,000165
    13.08.2025
    GBP 0,000177
    GBP 0,000184
    GBP 0,000183
    GBP 0,000176
    12.08.2025
    GBP 0,000164
    GBP 0,000177
    GBP 0,000177
    GBP 0,000162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 59 saniye

    Explore Our Other Products for $KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.029
    0.41%
    Piyasa değeriGBP 2,29T
    HacimGBP 37,78B
    2
    GBP 4.213,93
    2.92%
    Piyasa değeriGBP 508,3B
    HacimGBP 40,66B
    3
    GBP 2,99
    0.27%
    Piyasa değeriGBP 177,42B
    HacimGBP 7,03B
    5
    GBP 842,77
    0.81%
    Piyasa değeriGBP 117,34B
    HacimGBP 1,62B
    6
    GBP 178,35
    2.48%
    Piyasa değeriGBP 96,22B
    HacimGBP 5,92B
    11
    GBP 0,215854
    4.20%
    Piyasa değeriGBP 32,48B
    HacimGBP 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6242
    GBP 0,00062787
    0%
    Piyasa değeriGBP 157.761
    HacimGBP 0
    6243
    GBP 0,00015689
    1.36%
    Piyasa değeriGBP 157.133
    HacimGBP 171
    6244
    GBP 0,00022486
    8.10%
    Piyasa değeriGBP 157.102
    HacimGBP 5.364
    6246
    GBP 0,0001988
    1.79%
    Piyasa değeriGBP 156.984
    HacimGBP 257
    6247
    Piyasa değeriGBP 156.853
    HacimGBP 18.835

    Data provided by Coingecko API