Kitsune ($KIT) Canlı Fiyat

Kitsune logo
$KITKitsune
GBP 0,000167+ 0.05%
Piyasa değeri
GBP 166.629
0.03%
Hacim (24s)
GBP 137
10.27%
Dolaşımdaki miktar
999.956.450 $KIT
Yayın tarihi
-

Data provided by Coingecko API

$KIT Fiyat İstatistikleri

Fiyat / Kitsune Fiyatı Bugün

Kitsune Fiyatı
GBP 0,00016665

Fiyat Değişimi

GBP <0.000001
0.05%
24s Düşük / 24s Yüksek
GBP 0,00016494 / GBP 0,00017324

Alım Satım Hacmi

GBP 137,27
10.27%
Hacim / Piyasa Değeri
0,00082380618
Piyasa hakimiyeti
0,0000057336879%
Piyasa sıralaması
#6245

Kitsune Arzı

Daloşımdaki Arz
999.956.453,058 $KIT
Toplam Arz
999.956.453,058 $KIT
Maks Arz
999.998.800,26 $KIT

Kitsune piyasa değeri

Piyasa Değeri
GBP 166.629
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 166.629
0.17%

Dünkü Kitsune Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00016589334 / GBP 0,00016681545
Dünkü Açılış / Kapanış
GBP 0,00016589334 / GBP 0,00016681545
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 453,08212

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018115177 / GBP 0,00023126706
30g Düşük/30g Yüksek
GBP 0,00015742135 / GBP 0,00016931093
90g Düşük/90g Yüksek
GBP 0,00013502945 / GBP 0,00016931093
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013502945 / GBP 0,00017035935
Tüm Zamanlar YüksekOca 28, 2025 (6 ay önce)
GBP 0,01188715
98.59%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
GBP 0,00013196
26.64%

Data provided by Coingecko API

$KIT'den GBP'ye Dönüştürücü

Kitsune
Kitsune$KIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsune Fiyat Tablosu ($KIT'den GBP'ye)

    $KITGBP TradingView tarafından

    Kitsune Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsune Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,000164
    GBP 0
    GBP 0,000169
    GBP 0,000161
    22.08.2025
    GBP 0,000137
    GBP 0,000164
    GBP 0,000164
    GBP 0,000135
    21.08.2025
    GBP 0,000151
    GBP 0,000137
    GBP 0,000152
    GBP 0,000136
    20.08.2025
    GBP 0,000155
    GBP 0,000151
    GBP 0,000159
    GBP 0,000146
    19.08.2025
    GBP 0,000162
    GBP 0,000155
    GBP 0,000162
    GBP 0,000154
    18.08.2025
    GBP 0,000165
    GBP 0,000162
    GBP 0,000165
    GBP 0,000156
    17.08.2025
    GBP 0,000165
    GBP 0,000165
    GBP 0,00017
    GBP 0,000162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 45 saniye

    Explore Our Other Products for $KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.832
    2.06%
    Piyasa değeriGBP 2,25T
    HacimGBP 39,3B
    2
    GBP 4.772,14
    0.29%
    Piyasa değeriGBP 576,23B
    HacimGBP 40,43B
    3
    GBP 3,02
    0.46%
    Piyasa değeriGBP 179,86B
    HacimGBP 5,97B
    5
    GBP 876,3
    0.47%
    Piyasa değeriGBP 122,05B
    HacimGBP 1,81B
    6
    GBP 203,68
    0.28%
    Piyasa değeriGBP 110,07B
    HacimGBP 10,11B
    9
    GBP 0,231801
    1.41%
    Piyasa değeriGBP 34,91B
    HacimGBP 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6242
    GBP 0,00000054
    1716.27%
    Piyasa değeriGBP 166.980
    HacimGBP 100.932
    6244
    GBP 0,00017302
    8.41%
    Piyasa değeriGBP 166.731
    HacimGBP 13.226
    6243
    GBP 0,00016669
    11.29%
    Piyasa değeriGBP 166.691
    HacimGBP 11.121
    6247
    GBP 0,00023703
    0%
    Piyasa değeriGBP 166.169
    HacimGBP 1.479
    6248
    GBP 0,00029584
    0.15%
    Piyasa değeriGBP 166.024
    HacimGBP 10

    Data provided by Coingecko API