Kitsune ($KIT) Canlı Fiyat

Kitsune logo
$KITKitsune
BRL 0,001092 -8.27%
Piyasa değeri
BRL 1,1M
7.77%
Hacim (24s)
BRL 11.537
0.69%
Dolaşımdaki miktar
999.946.260 $KIT
Yayın tarihi
-

Data provided by Coingecko API

$KIT Fiyat İstatistikleri

Fiyat / Kitsune Fiyatı Bugün

Kitsune Fiyatı
BRL 0,0010919

Fiyat Değişimi

BRL -0,000098470976
8.27%
24s Düşük / 24s Yüksek
BRL 0,00107856 / BRL 0,00120133

Alım Satım Hacmi

BRL 11.536,6
0.69%
Hacim / Piyasa Değeri
0,010508061
Piyasa hakimiyeti
0,0000051108664%
Piyasa sıralaması
#6414

Kitsune Arzı

Daloşımdaki Arz
999.946.262,255 $KIT
Toplam Arz
999.946.262,255 $KIT
Maks Arz
999.998.800,26 $KIT

Kitsune piyasa değeri

Piyasa Değeri
BRL 1.097.881
7.77%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.097.881
7.57%

Dünkü Kitsune Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0011838061 / BRL 0,0011920196
Dünkü Açılış / Kapanış
BRL 0,0011920196 / BRL 0,0011838061
Dünkü Değişim
8.08%
Dünkü Hacim
BRL 5.536,8537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00020097513 / BRL 0,00023209515
30g Düşük/30g Yüksek
BRL 0,0011838061 / BRL 0,0012303073
90g Düşük/90g Yüksek
BRL 0,0011224067 / BRL 0,0012670306
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010932645 / BRL 0,0012670306
Tüm Zamanlar YüksekOca 27, 2025 (7 ay önce)
BRL 0,087443
98.74%
Tüm Zamanlar DüşükAğu 22, 2025 (15 gün önce)
BRL 0,00096805
13.38%

Data provided by Coingecko API

$KIT'den BRL'ye Dönüştürücü

Kitsune
Kitsune$KIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsune Fiyat Tablosu ($KIT'den BRL'ye)

    $KITBRL TradingView tarafından

    Kitsune Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsune Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,00119
    BRL 0
    BRL 0,00123
    BRL 0,001184
    04.09.2025
    BRL 0,0012
    BRL 0,00119
    BRL 0,001267
    BRL 0,00118
    03.09.2025
    BRL 0,00118
    BRL 0,0012
    BRL 0,001198
    BRL 0,001172
    02.09.2025
    BRL 0,00111
    BRL 0,00118
    BRL 0,001176
    BRL 0,00111
    01.09.2025
    BRL 0,001144
    BRL 0,00111
    BRL 0,001155
    BRL 0,001093
    31.08.2025
    BRL 0,00112
    BRL 0,001144
    BRL 0,001169
    BRL 0,001116
    30.08.2025
    BRL 0,001142
    BRL 0,00112
    BRL 0,001142
    BRL 0,001095

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 34 dakika ve 20 saniye

    Explore Our Other Products for $KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.218
    0.51%
    Piyasa değeriBRL 2,2T
    HacimBRL 26,58B
    2
    BRL 4.283,24
    0.19%
    Piyasa değeriBRL 517,06B
    HacimBRL 17,71B
    4
    BRL 2,8
    0.39%
    Piyasa değeriBRL 167,12B
    HacimBRL 2,74B
    5
    BRL 860,04
    1.23%
    Piyasa değeriBRL 119,74B
    HacimBRL 980,38M
    6
    BRL 201,5
    0.91%
    Piyasa değeriBRL 109,15B
    HacimBRL 3,51B
    9
    BRL 0,21
    0.12%
    Piyasa değeriBRL 32,38B
    HacimBRL 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6411
    BRL 0,00110123
    3.98%
    Piyasa değeriBRL 1,1M
    HacimBRL 49.828
    6412
    BRL 0,00000261
    13.75%
    Piyasa değeriBRL 1,1M
    HacimBRL 431.187
    6413
    BRL 0,00000277
    0.09%
    Piyasa değeriBRL 1,1M
    HacimBRL 51
    6415
    BRL 0,00109249
    0.31%
    Piyasa değeriBRL 1,1M
    HacimBRL 275.508
    6416
    BRL 0,00109037
    0.48%
    Piyasa değeriBRL 1,1M
    HacimBRL 1.213

    Data provided by Coingecko API