Kitsune ($KIT) Live Price

Kitsune logo
$KITKitsune
GBP 0.000261 -1.48%
Market Cap
GBP 261,284
1.89%
Volume (24)
GBP 4,079
4.96%
Circulating Supply
999,962,930 $KIT
Issue Date
-

Data provided by Coingecko API

$KIT price Statistics

Kitsune Price Today

Kitsune Price
GBP 0.0002614

Price Change

GBP -0.0000039299281
1.48%
24h Low / 24h High
GBP 0.00025403 / GBP 0.00027142

Trading Volume

GBP 4,078.57
4.96%
Volume / Market Cap
0.01560972
Market Dominance
0.0000087921808%
Market Rank
#5389

Kitsune Supply

Circulating Supply
999,962,927.326 $KIT
Total Supply
999,962,927.326 $KIT
Max Supply
999,998,800.26 $KIT

Kitsune Market Cap

Market Cap
GBP 261,284
1.89%

Fully Diluted
Market Cap

GBP 261,284
1.22%

Kitsune Price Yesterday

Yesterday's Low / High
GBP 0.00026417654 / GBP 0.00026484409
Yesterday's Open / Close
GBP 0.00026484409 / GBP 0.00026417654
Yesterday's Change
1.18%
Yesterday's Volume
GBP 3,887.0419

Kitsune Price History

7d Low / 7d High
GBP 0.00029604618 / GBP 0.00040936472
30d Low / 30d High
GBP 0.00025571375 / GBP 0.00027270931
90d Low / 90d High
GBP 0.00022071575 / GBP 0.00027270931
52 Week Low / 52 Week High
GBP 0.00022071575 / GBP 0.00030499678
All Time HighJan 28, 2025 (5 months ago)
GBP 0.01188715
97.79%
All Time LowJun 22, 2025 (30 days ago)
GBP 0.00021794
20.76%

Data provided by Coingecko API

$KIT to GBP converter

Kitsune
Kitsune$KIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitsune Price Chart ($KIT to GBP)

$KITGBP by TradingView

Kitsune Exchanges

Instant crypto to crypto exchange coming soon!

Kitsune Historical Price Data (GBP)

Date
7/22/2025
GBP 0.000266
GBP 0
GBP 0.000273
GBP 0.000256
7/21/2025
GBP 0.000255
GBP 0.000266
GBP 0.000268
GBP 0.000253
7/20/2025
GBP 0.000221
GBP 0.000255
GBP 0.000258
GBP 0.000221
7/19/2025
GBP 0.000229
GBP 0.000221
GBP 0.000229
GBP 0.000221
7/18/2025
GBP 0.000239
GBP 0.000229
GBP 0.000244
GBP 0.000226
7/17/2025
GBP 0.000278
GBP 0.000239
GBP 0.000278
GBP 0.000229
7/16/2025
GBP 0.000268
GBP 0.000278
GBP 0.000305
GBP 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,929
1.78%
Market CapGBP 2.37T
VolumeGBP 54.64B
2
GBP 3,735.35
1.50%
Market CapGBP 450.65B
VolumeGBP 48.68B
3
GBP 3.51
1.92%
Market CapGBP 207.54B
VolumeGBP 6.78B
5
GBP 799.65
6.69%
Market CapGBP 111.38B
VolumeGBP 3.19B
6
GBP 201.9
3.34%
Market CapGBP 108.63B
VolumeGBP 26.19B
8
GBP 0.266216
1.99%
Market CapGBP 39.97B
VolumeGBP 10.66B

Data provided by Coingecko API

More Cryptocurrencies

5390
Market CapGBP 261,597
VolumeGBP 24,625
5391
GBP 0.736663
1.62%
Market CapGBP 261,572
VolumeGBP 53,707
5394
GBP 0
3.91%
Market CapGBP 261,300
VolumeGBP 425
5392
GBP 0.00026481
2.42%
Market CapGBP 261,247
VolumeGBP 7,774
5395
GBP 0.00026131
2.24%
Market CapGBP 261,232
VolumeGBP 1,574

Data provided by Coingecko API