Kitsune ($KIT) Canlı Fiyat

Kitsune logo
$KITKitsune
0,00019+ 3.64%
Piyasa değeri
€189.121
2.41%
Hacim (24s)
330
0.30%
Dolaşımdaki miktar
999.948.560 $KIT
Yayın tarihi
-

Data provided by Coingecko API

$KIT Fiyat İstatistikleri

Fiyat / Kitsune Fiyatı Bugün

Kitsune Fiyatı
€0,00019046

Fiyat Değişimi

€0,00000669
3.64%
24s Düşük / 24s Yüksek
€0,00018377 / €0,0001938

Alım Satım Hacmi

€330,4
0.30%
Hacim / Piyasa Değeri
0,0017470297
Piyasa hakimiyeti
0,0000055232822%
Piyasa sıralaması
#6290

Kitsune Arzı

Daloşımdaki Arz
999.948.561,746 $KIT
Toplam Arz
999.948.561,746 $KIT
Maks Arz
999.998.800,26 $KIT

Kitsune piyasa değeri

Piyasa Değeri
€189.121
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

€189.121
0.16%

Dünkü Kitsune Fiyatı

Dünkü Düşük / Yüksek
€0,00018914026 / €0,00018971247
Dünkü Açılış / Kapanış
€0,00018971247 / €0,00018914026
Dünkü Değişim
0.55%
Dünkü Hacim
€228,13717

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018115177 / €0,00023282731
30g Düşük/30g Yüksek
€0,00018135344 / €0,00019202278
90g Düşük/90g Yüksek
€0,00017375461 / €0,00019202278
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015609562 / €0,00019900216
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
€0,01418062
98.67%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
€0,0001525
24.02%

Data provided by Coingecko API

$KIT'den EUR'ye Dönüştürücü

Kitsune
Kitsune$KIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KIT Safely with 3Commas

Use a proven backtested strategy for $KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kitsune Fiyat Tablosu ($KIT'den EUR'ye)

    $KITEUR TradingView tarafından

    Kitsune Borsaları

    Instant crypto to crypto exchange coming soon!

    Kitsune Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000181
    €0
    €0,000192
    €0,000181
    27.08.2025
    €0,000177
    €0,000181
    €0,000191
    €0,000176
    26.08.2025
    €0,000174
    €0,000177
    €0,000182
    €0,000174
    25.08.2025
    €0,000192
    €0,000174
    €0,000199
    €0,000174
    24.08.2025
    €0,000192
    €0,000192
    €0,000199
    €0,000191
    23.08.2025
    €0,000189
    €0,000192
    €0,000195
    €0,000186
    22.08.2025
    €0,000158
    €0,000189
    €0,000189
    €0,000156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 46 dakika ve 59 saniye

    Explore Our Other Products for $KIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.569
    0.07%
    Piyasa değeri€2,22T
    Hacim€34,26B
    2
    4.468,86
    1.13%
    Piyasa değeri€539,26B
    Hacim€26,53B
    3
    2,94
    1.31%
    Piyasa değeri€175,11B
    Hacim€5,55B
    5
    873,13
    2.05%
    Piyasa değeri€121,53B
    Hacim€1,59B
    6
    214,19
    4.08%
    Piyasa değeri€115,78B
    Hacim€12,04B
    9
    0,22
    0.29%
    Piyasa değeri€33,32B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6289
    0,76
    5.03%
    Piyasa değeri€189.440
    Hacim€2.368
    6288
    0,00018985
    7.73%
    Piyasa değeri€189.336
    Hacim€1.295
    6278
    0,00018862
    3.55%
    Piyasa değeri€189.258
    Hacim€208
    6284
    0,00018943
    2.52%
    Piyasa değeri€189.230
    Hacim€536
    6287
    0,00018913
    2.92%
    Piyasa değeri€189.121
    Hacim€328

    Data provided by Coingecko API