Kittekoin (KOIN) Canlı Fiyat

Kittekoin logo
KOINKittekoin
INR 0,160556 0.00%
Piyasa değeri
INR 90,09M
0%
Hacim (24s)
INR 77.101
0.00%
Dolaşımdaki miktar
561.093.180 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Kittekoin Fiyatı Bugün

Kittekoin Fiyatı
INR 0,160556

Alım Satım Hacmi

INR 77.101
0.00%
Hacim / Piyasa Değeri
0,00085585194
Piyasa hakimiyeti
0,000025767792%
Piyasa sıralaması
#4082

Kittekoin Arzı

Daloşımdaki Arz
561.093.180,1 KOIN
Toplam Arz
999.999.999 KOIN
Maks Arz
1.000.000.000 KOIN

Kittekoin piyasa değeri

Piyasa Değeri
INR 90.086.844

Tamamen Seyreltilmiş
Piyasa değeri

INR 160.555.940

Dünkü Kittekoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,16055594 / INR 0,16055594
Dünkü Açılış / Kapanış
INR 0,16055594 / INR 0,16055594
Dünkü Hacim
INR 77.100,809

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0018203738 / INR 0,0018685724
30g Düşük/30g Yüksek
INR 0,15944898 / INR 0,16297451
90g Düşük/90g Yüksek
INR 0,15944898 / INR 0,16297451
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,15944898 / INR 0,16415632
Tüm Zamanlar YüksekEyl 9, 2024 (11 ay önce)
INR 20,8
99.23%
Tüm Zamanlar DüşükŞub 20, 2025 (6 ay önce)
INR 0,054139
196.56%

Data provided by Coingecko API

KOIN'den INR'ye Dönüştürücü

Kittekoin
KittekoinKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kittekoin Fiyat Tablosu (KOIN'den INR'ye)

    KOININR TradingView tarafından

    Kittekoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Kittekoin Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,160556
    INR 0
    INR 0,160556
    INR 0,160556
    29.08.2025
    INR 0,159509
    INR 0,160556
    INR 0,160645
    INR 0,159487
    28.08.2025
    INR 0,161848
    INR 0,159509
    INR 0,162975
    INR 0,159449
    27.08.2025
    INR 0,163842
    INR 0,161848
    INR 0,164156
    INR 0,16177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 0 dakika ve 31 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.140
    0.40%
    Piyasa değeriINR 2,17T
    HacimINR 32,53B
    2
    INR 4.445,58
    0.14%
    Piyasa değeriINR 535,04B
    HacimINR 24,62B
    4
    INR 2,78
    1.73%
    Piyasa değeriINR 164,8B
    HacimINR 5,39B
    5
    INR 864,78
    0.70%
    Piyasa değeriINR 120,48B
    HacimINR 1,06B
    6
    INR 201,81
    0.85%
    Piyasa değeriINR 108,88B
    HacimINR 6,24B
    9
    INR 0,216858
    0.50%
    Piyasa değeriINR 32,51B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4079
    INR 0,01579725
    5.64%
    Piyasa değeriINR 90,31M
    HacimINR 3,48M
    4087
    INR 0,117699
    1.14%
    Piyasa değeriINR 90,24M
    HacimINR 695
    4083
    INR 0,124238
    0.71%
    Piyasa değeriINR 90,21M
    HacimINR 45.184
    4084
    INR 0,00382278
    0.26%
    Piyasa değeriINR 90,11M
    HacimINR 714.931
    4085
    Piyasa değeriINR 90,1M
    HacimINR 363.049

    Data provided by Coingecko API