Kittenswap (KITTEN) Canlı Fiyat

Kittenswap logo
KITTENKittenswap
INR 0,94578 -12.00%
Piyasa değeri
INR 219,73M
4.07%
Hacim (24s)
INR 8.868.763
6.41%
Dolaşımdaki miktar
232.358.080 KITTEN
Yayın tarihi
-

Data provided by Coingecko API

KITTEN Fiyat İstatistikleri

Fiyat / Kittenswap Fiyatı Bugün

Kittenswap Fiyatı
INR 0,94578

Fiyat Değişimi

INR -0,12897902
12.00%
24s Düşük / 24s Yüksek
INR 0,93892 / INR 1,11

Alım Satım Hacmi

INR 8.868.763
6.41%
Hacim / Piyasa Değeri
0,040362183
Piyasa hakimiyeti
0,000063552201%
Piyasa sıralaması
#3031

Kittenswap Arzı

Daloşımdaki Arz
232.358.078,657 KITTEN
Toplam Arz
1.104.015.310 KITTEN
Maks Arz
0 KITTEN

Kittenswap piyasa değeri

Piyasa Değeri
INR 219.729.520
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.044.012.600
11.09%

Dünkü Kittenswap Fiyatı

Dünkü Düşük / Yüksek
INR 1,0635583 / INR 1,0636186
Dünkü Açılış / Kapanış
INR 1,0635583 / INR 1,0636186
Dünkü Değişim
11.08%
Dünkü Hacim
INR 5.338.280,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011017319 / INR 0,015775209
30g Düşük/30g Yüksek
INR 1,0552851 / INR 1,1136335
90g Düşük/90g Yüksek
INR 1,0552851 / INR 1,1848231
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0552851 / INR 1,4542211
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
INR 3,37
70.80%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
INR 0,93892
4.82%

Data provided by Coingecko API

KITTEN'den INR'ye Dönüştürücü

Kittenswap
KittenswapKITTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kittenswap Fiyat Tablosu (KITTEN'den INR'ye)

    KITTENINR TradingView tarafından

    Kittenswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Kittenswap Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 1,075466
    INR 0
    INR 1,113634
    INR 1,055285
    02.09.2025
    INR 1,084203
    INR 1,075466
    INR 1,136645
    INR 1,059585
    01.09.2025
    INR 1,142126
    INR 1,084203
    INR 1,183295
    INR 1,082438
    31.08.2025
    INR 1,150916
    INR 1,142126
    INR 1,184823
    INR 1,145501
    30.08.2025
    INR 1,18592
    INR 1,150916
    INR 1,186576
    INR 1,129253
    29.08.2025
    INR 1,267426
    INR 1,18592
    INR 1,274814
    INR 1,174037
    28.08.2025
    INR 1,454221
    INR 1,267426
    INR 1,454221
    INR 1,278638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for KITTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.710
    2.38%
    Piyasa değeriINR 2,18T
    HacimINR 36,02B
    2
    INR 4.311,5
    3.70%
    Piyasa değeriINR 520,33B
    HacimINR 29,44B
    4
    INR 2,81
    1.84%
    Piyasa değeriINR 167,47B
    HacimINR 4,4B
    5
    INR 846,19
    1.83%
    Piyasa değeriINR 117,81B
    HacimINR 942,74M
    6
    INR 204,73
    2.82%
    Piyasa değeriINR 110,88B
    HacimINR 5,02B
    9
    INR 0,212829
    2.64%
    Piyasa değeriINR 32,09B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3028
    INR 440,88
    16.79%
    Piyasa değeriINR 220,44M
    HacimINR 441
    3029
    INR 0,143944
    5.04%
    Piyasa değeriINR 220,36M
    HacimINR 7,2M
    3030
    INR 3,28
    3.85%
    Piyasa değeriINR 220M
    HacimINR 1,57M
    3032
    INR 9.233,76
    1.37%
    Piyasa değeriINR 219,5M
    HacimINR 580
    3051
    INR 35,68
    16.95%
    Piyasa değeriINR 219,31M
    HacimINR 17,25M

    Data provided by Coingecko API