Kittenswap (KITTEN) Canlı Fiyat

Kittenswap logo
KITTENKittenswap
BRL 0,07104 -4.90%
Piyasa değeri
BRL 15,27M
5.40%
Hacim (24s)
BRL 226.535
1.97%
Dolaşımdaki miktar
215.029.770 KITTEN
Yayın tarihi
-

Data provided by Coingecko API

KITTEN Fiyat İstatistikleri

Fiyat / Kittenswap Fiyatı Bugün

Kittenswap Fiyatı
BRL 0,07104

Fiyat Değişimi

BRL -0,0036564107
4.90%
24s Düşük / 24s Yüksek
BRL 0,070845 / BRL 0,075866

Alım Satım Hacmi

BRL 226.535
1.97%
Hacim / Piyasa Değeri
0,014837215
Piyasa hakimiyeti
0,000070541197%
Piyasa sıralaması
#2902

Kittenswap Arzı

Daloşımdaki Arz
215.029.767,287 KITTEN
Toplam Arz
1.081.375.000 KITTEN
Maks Arz
0 KITTEN

Kittenswap piyasa değeri

Piyasa Değeri
BRL 15.268.027
5.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 76.782.222
2.73%

Dünkü Kittenswap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,072949985 / BRL 0,073041166
Dünkü Açılış / Kapanış
BRL 0,073041166 / BRL 0,072949985
Dünkü Değişim
2.68%
Dünkü Hacim
BRL 330.420,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,013299508 / BRL 0,021937078
30g Düşük/30g Yüksek
BRL 0,072240057 / BRL 0,08133396
90g Düşük/90g Yüksek
BRL 0,072240057 / BRL 0,10149798
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,072240057 / BRL 0,12303456
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
BRL 0,2142
66.85%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
BRL 0,070845
0.24%

Data provided by Coingecko API

KITTEN'den BRL'ye Dönüştürücü

Kittenswap
KittenswapKITTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kittenswap Fiyat Tablosu (KITTEN'den BRL'ye)

    KITTENBRL TradingView tarafından

    Kittenswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Kittenswap Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,078346
    BRL 0
    BRL 0,078641
    BRL 0,07224
    28.08.2025
    BRL 0,089876
    BRL 0,078346
    BRL 0,089876
    BRL 0,079019
    27.08.2025
    BRL 0,098319
    BRL 0,089876
    BRL 0,101498
    BRL 0,091195
    26.08.2025
    BRL 0,092095
    BRL 0,098319
    BRL 0,10121
    BRL 0,09088
    25.08.2025
    BRL 0,103944
    BRL 0,092095
    BRL 0,106888
    BRL 0,091745
    24.08.2025
    BRL 0,107963
    BRL 0,103944
    BRL 0,107963
    BRL 0,098547
    23.08.2025
    BRL 0,121918
    BRL 0,107963
    BRL 0,123035
    BRL 0,1052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 49 saniye

    Explore Our Other Products for KITTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.704
    1.21%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,04B
    2
    BRL 4.391,65
    1.09%
    Piyasa değeriBRL 530,11B
    HacimBRL 33,04B
    4
    BRL 2,81
    2.18%
    Piyasa değeriBRL 167,23B
    HacimBRL 6,14B
    5
    BRL 860,43
    0.68%
    Piyasa değeriBRL 119,72B
    HacimBRL 1,19B
    6
    BRL 202,68
    2.34%
    Piyasa değeriBRL 109,63B
    HacimBRL 9,76B
    9
    BRL 0,22
    0.61%
    Piyasa değeriBRL 32,53B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2899
    Piyasa değeriBRL 15,31M
    HacimBRL 25
    2900
    BRL 0,00154461
    1.11%
    Piyasa değeriBRL 15,31M
    HacimBRL 708.598
    2901
    BRL 0,02
    6.87%
    Piyasa değeriBRL 15,28M
    HacimBRL 560.774
    2903
    BRL 0,02
    17.99%
    Piyasa değeriBRL 15,27M
    HacimBRL 750.758
    2904
    BRL 0,18
    4.07%
    Piyasa değeriBRL 15,26M
    HacimBRL 2.208

    Data provided by Coingecko API