Klever (KLV) Canlı Fiyat

Klever logo
KLVKlever
JPY 0,393931 -1.00%
Piyasa değeri
JPY 3,53B
1.57%
Hacim (24s)
JPY 608.158.340
0.60%
Dolaşımdaki miktar
9.026.596.500 KLV
Yayın tarihi
-

Data provided by Coingecko API

KLV Fiyat İstatistikleri

Fiyat / Klever Fiyatı Bugün

Klever Fiyatı
JPY 0,393931

Fiyat Değişimi

JPY -0,0039754502
1.00%
24s Düşük / 24s Yüksek
JPY 0,382737 / JPY 0,400622

Alım Satım Hacmi

JPY 608.158.340
0.60%
Hacim / Piyasa Değeri
0,17206049
Piyasa hakimiyeti
0,00060594386%
Piyasa sıralaması
#1217

Klever Arzı

Daloşımdaki Arz
9.026.596.500,113 KLV
Toplam Arz
9.026.596.500,113 KLV
Maks Arz
10.000.000.000 KLV

Klever piyasa değeri

Piyasa Değeri
JPY 3.534.561.200
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.534.561.200
0.47%

Dünkü Klever Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3894199 / JPY 0,39006696
Dünkü Açılış / Kapanış
JPY 0,3894199 / JPY 0,39006696
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 634.202.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0025955757 / JPY 0,002867224
30g Düşük/30g Yüksek
JPY 0,38939934 / JPY 0,39894575
90g Düşük/90g Yüksek
JPY 0,38657207 / JPY 0,40356692
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,38657207 / JPY 0,42418742
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
JPY 18,11
97.83%
Tüm Zamanlar DüşükEyl 3, 2024 (1 yıl önce)
JPY 0,223216
76.30%

Data provided by Coingecko API

KLV'den JPY'ye Dönüştürücü

Klever
KleverKLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLV Safely with 3Commas

Use a proven backtested strategy for KLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klever Fiyat Tablosu (KLV'den JPY'ye)

    KLVJPY TradingView tarafından

    Klever Borsaları

    Instant crypto to crypto exchange coming soon!

    Klever Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,393663
    JPY 0
    JPY 0,398946
    JPY 0,389399
    08.09.2025
    JPY 0,387311
    JPY 0,393663
    JPY 0,395416
    JPY 0,386572
    07.09.2025
    JPY 0,388527
    JPY 0,387311
    JPY 0,396727
    JPY 0,387733
    06.09.2025
    JPY 0,403125
    JPY 0,388527
    JPY 0,403567
    JPY 0,390144
    05.09.2025
    JPY 0,402858
    JPY 0,403125
    JPY 0,403694
    JPY 0,391701
    04.09.2025
    JPY 0,415659
    JPY 0,402858
    JPY 0,423973
    JPY 0,400637
    03.09.2025
    JPY 0,408898
    JPY 0,415659
    JPY 0,424187
    JPY 0,401644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 48 saniye

    Explore Our Other Products for KLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.304
    0.59%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,49B
    2
    JPY 4.328,35
    0.69%
    Piyasa değeriJPY 522,73B
    HacimJPY 26,24B
    3
    JPY 2,97
    1.64%
    Piyasa değeriJPY 177,05B
    HacimJPY 4,73B
    5
    JPY 882,91
    0.05%
    Piyasa değeriJPY 122,87B
    HacimJPY 1B
    6
    JPY 220,85
    0.97%
    Piyasa değeriJPY 119,73B
    HacimJPY 9,06B
    9
    JPY 0,240563
    0.25%
    Piyasa değeriJPY 36,32B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1218
    JPY 0,0000004
    0.46%
    Piyasa değeriJPY 3,55B
    HacimJPY 27,88M
    1219
    JPY 3,54
    1.28%
    Piyasa değeriJPY 3,54B
    HacimJPY 345,09M
    1220
    JPY 0,433876
    2.67%
    Piyasa değeriJPY 3,53B
    HacimJPY 179,37M
    1221
    JPY 11,51
    0.10%
    Piyasa değeriJPY 3,52B
    HacimJPY 38,48M
    1223
    JPY 2,18
    11.49%
    Piyasa değeriJPY 3,52B
    HacimJPY 3,59B

    Data provided by Coingecko API