Klever (KLV) Canlı Fiyat

Klever logo
KLVKlever
RUB 0,218299+ 2.93%
Piyasa değeri
RUB 1,97B
2.96%
Hacim (24s)
RUB 253.753.240
12.85%
Dolaşımdaki miktar
9.026.596.500 KLV
Yayın tarihi
-

Data provided by Coingecko API

KLV Fiyat İstatistikleri

Fiyat / Klever Fiyatı Bugün

Klever Fiyatı
RUB 0,218299

Fiyat Değişimi

RUB 0,00620774
2.93%
24s Düşük / 24s Yüksek
RUB 0,212066 / RUB 0,22234

Alım Satım Hacmi

RUB 253.753.240
12.85%
Hacim / Piyasa Değeri
0,1286818
Piyasa hakimiyeti
0,0006211964%
Piyasa sıralaması
#1214

Klever Arzı

Daloşımdaki Arz
9.026.596.500,113 KLV
Toplam Arz
9.026.596.500,113 KLV
Maks Arz
10.000.000.000 KLV

Klever piyasa değeri

Piyasa Değeri
RUB 1.971.943.600
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.971.943.600
0.90%

Dünkü Klever Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21990894 / RUB 0,22095629
Dünkü Açılış / Kapanış
RUB 0,22095629 / RUB 0,21990894
Dünkü Değişim
0.97%
Dünkü Hacim
RUB 256.042.540

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025292284 / RUB 0,002867224
30g Düşük/30g Yüksek
RUB 0,2120738 / RUB 0,22108024
90g Düşük/90g Yüksek
RUB 0,2120738 / RUB 0,22226107
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20348816 / RUB 0,23189181
Tüm Zamanlar YüksekMar 11, 2021 (4 yıl önce)
RUB 12,26
98.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,132629
64.78%

Data provided by Coingecko API

KLV'den RUB'ye Dönüştürücü

Klever
KleverKLV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLV Safely with 3Commas

Use a proven backtested strategy for KLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Klever Fiyat Tablosu (KLV'den RUB'ye)

    KLVRUB TradingView tarafından

    Klever Borsaları

    Instant crypto to crypto exchange coming soon!

    Klever Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,212074
    RUB 0
    RUB 0,22108
    RUB 0,212074
    07.09.2025
    RUB 0,213978
    RUB 0,212074
    RUB 0,217635
    RUB 0,213474
    06.09.2025
    RUB 0,222018
    RUB 0,213978
    RUB 0,222261
    RUB 0,214868
    05.09.2025
    RUB 0,220764
    RUB 0,222018
    RUB 0,221615
    RUB 0,216393
    04.09.2025
    RUB 0,227523
    RUB 0,220764
    RUB 0,231687
    RUB 0,219325
    03.09.2025
    RUB 0,221776
    RUB 0,227523
    RUB 0,231892
    RUB 0,218637
    02.09.2025
    RUB 0,203488
    RUB 0,221776
    RUB 0,222736
    RUB 0,203488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 25 dakika ve 55 saniye

    Explore Our Other Products for KLV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.340
    0.46%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,31B
    2
    RUB 4.288,96
    0.03%
    Piyasa değeriRUB 517,7B
    HacimRUB 27,34B
    3
    RUB 2,95
    2.39%
    Piyasa değeriRUB 175,86B
    HacimRUB 5,64B
    5
    RUB 872,77
    0.87%
    Piyasa değeriRUB 121,48B
    HacimRUB 1,16B
    6
    RUB 212,87
    3.32%
    Piyasa değeriRUB 115,4B
    HacimRUB 9,97B
    9
    RUB 0,237317
    3.95%
    Piyasa değeriRUB 35,78B
    HacimRUB 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1211
    RUB 6,9
    1.31%
    Piyasa değeriRUB 1,98B
    HacimRUB 75,97M
    1213
    Piyasa değeriRUB 1,98B
    HacimRUB 279,83M
    1212
    RUB 26,19
    3.22%
    Piyasa değeriRUB 1,98B
    HacimRUB 299,74M
    1215
    RUB 791,42
    3.44%
    Piyasa değeriRUB 1,96B
    HacimRUB 310,36M
    1217
    Piyasa değeriRUB 1,96B
    HacimRUB 22,27M

    Data provided by Coingecko API