Kobushi (KOBUSHI) Valor real atual

Kobushi logo
KOBUSHIKobushi
JPY 0,000055 -0.67%
Capitalização de mercado
JPY 22,97M
0.03%
Volume (24)
JPY 8 747 858
0.87%
Fornecimento em circulação
420 690 000 000 KOBUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOBUSHI

Kobushi Preço hoje

Kobushi Preço
JPY 0,00005528

Alteração de preço

JPY <0.000001
0.67%
24h Baixo / 24h Alto
JPY 0,00005399 / JPY 0,00005603

Volume

JPY 8 747 858
0.87%
Volume / Limite de mercado
0,38077691
Dominio de mercado
0,0000039147149%
Posição de mercado
#6790

Fornecimento de Kobushi

Fornecimento em circulação
420 690 000 000 KOBUSHI
Fornecimento total
420 690 000 000 KOBUSHI
Fornecimento máximo
420 690 000 000 KOBUSHI

Kobushi Capitalização de mercado

Capitalização de mercado
JPY 22 973 709
0.03%

Totalmente diluído
Limite de mercado

JPY 22 973 709
0.45%

Kobushi Preço Ontem

Baixa / Alta de ontem
JPY 0,000054653276 / JPY 0,000055058173
Abertura / Fecho de Ontem
JPY 0,000054653276 / JPY 0,000055058173
A mudança de ontem
0.77%
Volume de ontem
JPY 8 068 045,7

Histórico do preço do Kobushi

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000054204813 / JPY 0,000056126886
90 dias Baixa / 90 dias Alta
JPY 0,000054204813 / JPY 0,000063549734
52 Semana Baixa / 52 Semana Alta
JPY 0,000054204813 / JPY 0,000077909718
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 0,00095584
94.19%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,00004119
34.80%

Data provided by Coingecko API

KOBUSHI para JPY

Kobushi
KobushiKOBUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBUSHI Safely with 3Commas

Use a proven backtested strategy for KOBUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kobushi para Japanese yen Gráfico de Preço (KOBUSHI para JPY)

    KOBUSHIJPY de TradingView

    Kobushi Trocas

    Instant crypto to crypto exchange coming soon!

    Kobushi Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000054
    JPY 0
    JPY 0,000056
    JPY 0,000054
    26/08/2025
    JPY 0,000055
    JPY 0,000054
    JPY 0,000056
    JPY 0,000054
    25/08/2025
    JPY 0,000062
    JPY 0,000055
    JPY 0,000064
    JPY 0,000054
    24/08/2025
    JPY 0,000063
    JPY 0,000062
    JPY 0,000063
    JPY 0,000061
    23/08/2025
    JPY 0,000063
    JPY 0,000063
    JPY 0,000064
    JPY 0,000061
    22/08/2025
    JPY 0,000065
    JPY 0,000063
    JPY 0,000067
    JPY 0,000062
    21/08/2025
    JPY 0,000071
    JPY 0,000065
    JPY 0,000078
    JPY 0,000065

    Data provided by Coingecko API

    Explore Our Other Products for KOBUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 430
    1.04%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,09B
    2
    JPY 4 499,17
    0.36%
    Capitalização de mercadoJPY 543,1B
    VolumeJPY 29B
    3
    JPY 2,97
    0.28%
    Capitalização de mercadoJPY 176,39B
    VolumeJPY 5,54B
    5
    JPY 874,4
    1.96%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 1,67B
    6
    JPY 214,03
    4.76%
    Capitalização de mercadoJPY 115,69B
    VolumeJPY 11,67B
    9
    JPY 0,224353
    1.87%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    6783
    JPY 0,572113
    8.28%
    Capitalização de mercadoJPY 22,98M
    VolumeJPY 45 142
    6788
    JPY 0,02680698
    13.90%
    Capitalização de mercadoJPY 22,98M
    VolumeJPY 217 040
    6789
    JPY 1,42
    4.12%
    Capitalização de mercadoJPY 22,98M
    VolumeJPY 13 301
    6791
    JPY 0,02303525
    2.87%
    Capitalização de mercadoJPY 22,97M
    VolumeJPY 51 779
    6792
    JPY 0,229536
    0.33%
    Capitalização de mercadoJPY 22,97M
    VolumeJPY 3 260

    Data provided by Coingecko API