KogeCoin (KOGECOIN) Canlı Fiyat

KogeCoin logo
KOGECOINKogeCoin
INR 0,035975+ 1.08%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 566
2.19%
Dolaşımdaki miktar
0 KOGECOIN
Yayın tarihi
-

Data provided by Coingecko API

KOGECOIN Fiyat İstatistikleri

Fiyat / KogeCoin Fiyatı Bugün

KogeCoin Fiyatı
INR 0,03597473

Fiyat Değişimi

INR 0,00038498
1.08%
24s Düşük / 24s Yüksek
INR 0,03533784 / INR 0,03634601

Alım Satım Hacmi

INR 565,79
2.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

KogeCoin Arzı

Daloşımdaki Arz
0 KOGECOIN
Toplam Arz
50.000.000 KOGECOIN
Maks Arz
0 KOGECOIN

KogeCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.796.353
0.64%

Dünkü KogeCoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,035693373 / INR 0,035700331
Dünkü Açılış / Kapanış
INR 0,035700331 / INR 0,035693373
Dünkü Değişim
0.78%
Dünkü Hacim
INR 434,69007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00040100831 / INR 0,00043140965
30g Düşük/30g Yüksek
INR 0,035337837 / INR 0,035980275
90g Düşük/90g Yüksek
INR 0,035337837 / INR 0,036902567
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,035337837 / INR 0,038099641
Tüm Zamanlar YüksekEyl 15, 2021 (3 yıl önce)
INR 111,6
99.97%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,02108049
70.43%

Data provided by Coingecko API

KOGECOIN'den INR'ye Dönüştürücü

KogeCoin
KogeCoinKOGECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGECOIN Safely with 3Commas

Use a proven backtested strategy for KOGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KogeCoin Fiyat Tablosu (KOGECOIN'den INR'ye)

    KOGECOININR TradingView tarafından

    KogeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    KogeCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,035777
    INR 0
    INR 0,03598
    INR 0,035338
    09.09.2025
    INR 0,036114
    INR 0,035777
    INR 0,036903
    INR 0,035553
    08.09.2025
    INR 0,036579
    INR 0,036114
    INR 0,036846
    INR 0,036014
    07.09.2025
    INR 0,036284
    INR 0,036579
    INR 0,036828
    INR 0,036284
    06.09.2025
    INR 0,03678
    INR 0,036284
    INR 0,037177
    INR 0,03622
    05.09.2025
    INR 0,037121
    INR 0,03678
    INR 0,0381
    INR 0,036706
    04.09.2025
    INR 0,037456
    INR 0,037121
    INR 0,037748
    INR 0,036217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for KOGECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.397
    2.27%
    Piyasa değeriINR 2,28T
    HacimINR 52,64B
    2
    INR 4.431,42
    2.84%
    Piyasa değeriINR 534,48B
    HacimINR 37,09B
    3
    INR 3
    1.69%
    Piyasa değeriINR 178,99B
    HacimINR 4,23B
    5
    INR 896,87
    1.63%
    Piyasa değeriINR 124,78B
    HacimINR 1,86B
    6
    INR 223,24
    1.84%
    Piyasa değeriINR 121,03B
    HacimINR 9,53B
    9
    INR 0,251084
    4.69%
    Piyasa değeriINR 37,89B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API