KogeCoin (KOGECOIN) Valor real atual

KogeCoin logo
KOGECOINKogeCoin
INR 0,035863 -0.95%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 577
11.32%
Fornecimento em circulação
0 KOGECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGECOIN

KogeCoin Preço hoje

KogeCoin Preço
INR 0,03586306

Alteração de preço

INR -0,00034485135
0.95%
24h Baixo / 24h Alto
INR 0,03557479 / INR 0,03641909

Volume

INR 577,09
11.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KogeCoin

Fornecimento em circulação
0 KOGECOIN
Fornecimento total
50 000 000 KOGECOIN
Fornecimento máximo
0 KOGECOIN

KogeCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 793 153
0.75%

KogeCoin Preço Ontem

Baixa / Alta de ontem
INR 0,036036449 / INR 0,036230146
Abertura / Fecho de Ontem
INR 0,036230146 / INR 0,036036449
A mudança de ontem
0.75%
Volume de ontem
INR 761,41561

Histórico do preço do KogeCoin

7 dias Baixa / 7 dias Alta
INR 0,00040100831 / INR 0,00042949149
30 dias Baixa / 30 dias Alta
INR 0,035337837 / INR 0,036230146
90 dias Baixa / 90 dias Alta
INR 0,035337837 / INR 0,036902567
52 Semana Baixa / 52 Semana Alta
INR 0,035337837 / INR 0,038099641
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
INR 111,6
99.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,02108049
70.12%

Data provided by Coingecko API

KOGECOIN para INR

KogeCoin
KogeCoinKOGECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGECOIN Safely with 3Commas

Use a proven backtested strategy for KOGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KogeCoin para Indian Rupee Gráfico de Preço (KOGECOIN para INR)

    KOGECOININR de TradingView

    KogeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    KogeCoin Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,035761
    INR 0
    INR 0,03623
    INR 0,035605
    10/09/2025
    INR 0,035777
    INR 0,035761
    INR 0,03598
    INR 0,035338
    09/09/2025
    INR 0,036114
    INR 0,035777
    INR 0,036903
    INR 0,035553
    08/09/2025
    INR 0,036579
    INR 0,036114
    INR 0,036846
    INR 0,036014
    07/09/2025
    INR 0,036284
    INR 0,036579
    INR 0,036828
    INR 0,036284
    06/09/2025
    INR 0,03678
    INR 0,036284
    INR 0,037177
    INR 0,03622
    05/09/2025
    INR 0,037121
    INR 0,03678
    INR 0,0381
    INR 0,036706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 45 segundoss

    Explore Our Other Products for KOGECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 308
    0.85%
    Capitalização de mercadoINR 2,29T
    VolumeINR 42,14B
    2
    INR 4 547,57
    2.72%
    Capitalização de mercadoINR 547,88B
    VolumeINR 26,34B
    3
    INR 3,05
    1.32%
    Capitalização de mercadoINR 181,29B
    VolumeINR 5,18B
    5
    INR 239,71
    5.40%
    Capitalização de mercadoINR 129,82B
    VolumeINR 12,46B
    6
    INR 909,34
    1.07%
    Capitalização de mercadoINR 126,51B
    VolumeINR 1,24B
    8
    INR 0,262377
    4.93%
    Capitalização de mercadoINR 39,57B
    VolumeINR 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 146 661
    0.50%
    Capitalização de mercadoINR 202,18T
    VolumeINR 4,47T
    2
    INR 398 189
    1.66%
    Capitalização de mercadoINR 48,08T
    VolumeINR 3,16T
    3
    INR 268,65
    0.64%
    Capitalização de mercadoINR 16,02T
    VolumeINR 522,81B
    4
    INR 88,26
    0.28%
    Capitalização de mercadoINR 14,97T
    VolumeINR 9,2T
    5
    INR 21 043
    5.57%
    Capitalização de mercadoINR 11,41T
    VolumeINR 1,21T

    Data provided by Coingecko API