Kolibri USD (KUSD) Valor real atual

Kolibri USD logo
KUSDKolibri USD
BRL 5,24+ 2.02%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 76
138.80%
Fornecimento em circulação
0 KUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUSD

Kolibri USD Preço hoje

Kolibri USD Preço
BRL 5,24

Alteração de preço

BRL 0,10383
2.02%
24h Baixo / 24h Alto
BRL 5,04 / BRL 5,4

Volume

BRL 75,97
138.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kolibri USD

Fornecimento em circulação
0 KUSD
Fornecimento total
1 051 267 KUSD
Fornecimento máximo
0 KUSD

Kolibri USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 504 872
2.63%

Kolibri USD Preço Ontem

Baixa / Alta de ontem
BRL 5,0485186 / BRL 5,1554703
Abertura / Fecho de Ontem
BRL 5,1554703 / BRL 5,0485186
A mudança de ontem
2.70%
Volume de ontem
BRL 71,258452

Histórico do preço do Kolibri USD

7 dias Baixa / 7 dias Alta
BRL 0,92756333 / BRL 0,9925647
30 dias Baixa / 30 dias Alta
BRL 5,0485186 / BRL 5,3325167
90 dias Baixa / 90 dias Alta
BRL 5,0322908 / BRL 5,3790059
52 Semana Baixa / 52 Semana Alta
BRL 5,0322908 / BRL 5,3790059
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
BRL 8,67
39.24%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
BRL 4,2
25.51%

Data provided by Coingecko API

KUSD para BRL

Kolibri USD
Kolibri USDKUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUSD Safely with 3Commas

Use a proven backtested strategy for KUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kolibri USD para Brazilian Real Gráfico de Preço (KUSD para BRL)

    KUSDBRL de TradingView

    Kolibri USD Trocas

    Instant crypto to crypto exchange coming soon!

    Kolibri USD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,143369
    BRL 0
    BRL 5,332517
    BRL 5,048519
    31/08/2025
    BRL 5,262817
    BRL 5,143369
    BRL 5,345791
    BRL 5,17528
    30/08/2025
    BRL 5,328018
    BRL 5,262817
    BRL 5,328018
    BRL 5,212778
    27/08/2025
    BRL 5,326895
    BRL 0
    BRL 5,326895
    BRL 5,288529
    26/08/2025
    BRL 5,25695
    BRL 5,326895
    BRL 5,342674
    BRL 5,203571

    Data provided by Coingecko API

    Explore Our Other Products for KUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 014
    0.15%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 42,06B
    2
    BRL 4 291,59
    2.54%
    Capitalização de mercadoBRL 518,02B
    VolumeBRL 25,49B
    4
    BRL 2,77
    0.18%
    Capitalização de mercadoBRL 165,01B
    VolumeBRL 6,41B
    5
    BRL 842,71
    1.23%
    Capitalização de mercadoBRL 117,13B
    VolumeBRL 1,43B
    6
    BRL 198,78
    0.54%
    Capitalização de mercadoBRL 107,52B
    VolumeBRL 6,71B
    10
    BRL 0,21
    3.87%
    Capitalização de mercadoBRL 31,3B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API