kolscan (KOLSCAN) Canlı Fiyat

kolscan logo
KOLSCANkolscan
GBP 0,00059+ 2.86%
Piyasa değeri
GBP 567.111
1.27%
Hacim (24s)
GBP 57.479
1.38%
Dolaşımdaki miktar
965.313.930 KOLSCAN
Yayın tarihi
-

Data provided by Coingecko API

KOLSCAN Fiyat İstatistikleri

Fiyat / kolscan Fiyatı Bugün

kolscan Fiyatı
GBP 0,00058958

Fiyat Değişimi

GBP 0,00001639
2.86%
24s Düşük / 24s Yüksek
GBP 0,0005457 / GBP 0,0006518

Alım Satım Hacmi

GBP 57.479
1.38%
Hacim / Piyasa Değeri
0,10135406
Piyasa hakimiyeti
0,000019194713%
Piyasa sıralaması
#4548

kolscan Arzı

Daloşımdaki Arz
965.313.928,691 KOLSCAN
Toplam Arz
965.313.928,691 KOLSCAN
Maks Arz
1.000.000.000 KOLSCAN

kolscan piyasa değeri

Piyasa Değeri
GBP 567.111
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 567.111
3.62%

Dünkü kolscan Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0006074388 / GBP 0,0006116494
Dünkü Açılış / Kapanış
GBP 0,0006074388 / GBP 0,0006116494
Dünkü Değişim
3.28%
Dünkü Hacim
GBP 26.668,374

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00071912104 / GBP 0,00094519859
30g Düşük/30g Yüksek
GBP 0,00055559547 / GBP 0,00063330764
90g Düşük/90g Yüksek
GBP 0,00053452123 / GBP 0,00069836023
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00053452123 / GBP 0,00071349273
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
GBP 0,00427893
86.27%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
GBP 0,00038973
50.74%

Data provided by Coingecko API

KOLSCAN'den GBP'ye Dönüştürücü

kolscan
kolscanKOLSCAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLSCAN Safely with 3Commas

Use a proven backtested strategy for KOLSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı kolscan Fiyat Tablosu (KOLSCAN'den GBP'ye)

    KOLSCANGBP TradingView tarafından

    kolscan Borsaları

    Instant crypto to crypto exchange coming soon!

    kolscan Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000583
    GBP 0
    GBP 0,000633
    GBP 0,000556
    26.08.2025
    GBP 0,000596
    GBP 0,000583
    GBP 0,000596
    GBP 0,000536
    25.08.2025
    GBP 0,000633
    GBP 0,000596
    GBP 0,000665
    GBP 0,000535
    24.08.2025
    GBP 0,000665
    GBP 0,000633
    GBP 0,000698
    GBP 0,000616
    23.08.2025
    GBP 0,000692
    GBP 0,000665
    GBP 0,000699
    GBP 0,000644
    22.08.2025
    GBP 0,000599
    GBP 0,000692
    GBP 0,000697
    GBP 0,000597
    21.08.2025
    GBP 0,000713
    GBP 0,000599
    GBP 0,000713
    GBP 0,000558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 53 saniye

    Explore Our Other Products for KOLSCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.374
    0.91%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,03B
    2
    GBP 4.501,89
    0.39%
    Piyasa değeriGBP 543,06B
    HacimGBP 29,01B
    3
    GBP 2,97
    0.30%
    Piyasa değeriGBP 176,44B
    HacimGBP 5,54B
    5
    GBP 875,36
    2.04%
    Piyasa değeriGBP 121,76B
    HacimGBP 1,67B
    6
    GBP 214,07
    4.74%
    Piyasa değeriGBP 115,7B
    HacimGBP 11,61B
    9
    GBP 0,224407
    1.81%
    Piyasa değeriGBP 33,81B
    HacimGBP 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4545
    GBP 0,02060526
    1.80%
    Piyasa değeriGBP 567.553
    HacimGBP 60.144
    4546
    GBP 0,14933
    0.26%
    Piyasa değeriGBP 567.503
    HacimGBP 7.740
    Piyasa değeriGBP 567.174
    HacimGBP 10.964
    4549
    GBP 0,736467
    0.30%
    Piyasa değeriGBP 566.804
    HacimGBP 1.630
    4550
    GBP 0,01048357
    1.05%
    Piyasa değeriGBP 566.318
    HacimGBP 24.752

    Data provided by Coingecko API