Aston Villa Fan Token (AVL) Canlı Fiyat

Aston Villa Fan Token logo
AVLAston Villa Fan Token
GBP 0,14503 -0.74%
Piyasa değeri
GBP 551.066
0.74%
Hacim (24s)
GBP 21.048
0.04%
Dolaşımdaki miktar
3.799.655 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Aston Villa Fan Token Fiyatı Bugün

Aston Villa Fan Token Fiyatı
GBP 0,14503

Fiyat Değişimi

GBP -0,0010785865
0.74%
24s Düşük / 24s Yüksek
GBP 0,14267 / GBP 0,148091

Alım Satım Hacmi

GBP 21.048
0.04%
Hacim / Piyasa Değeri
0,038195062
Piyasa hakimiyeti
0,000018651647%
Piyasa sıralaması
#4514

Aston Villa Fan Token Arzı

Daloşımdaki Arz
3.799.655 AVL
Toplam Arz
10.000.000 AVL
Maks Arz
10.000.000 AVL

Aston Villa Fan Token piyasa değeri

Piyasa Değeri
GBP 551.066
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.450.304
0.76%

Dünkü Aston Villa Fan Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14611693 / GBP 0,14617456
Dünkü Açılış / Kapanış
GBP 0,14617456 / GBP 0,14611693
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 37.153,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,19270041 / GBP 0,21307551
30g Düşük/30g Yüksek
GBP 0,14402647 / GBP 0,14952671
90g Düşük/90g Yüksek
GBP 0,14402647 / GBP 0,15231706
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,14402647 / GBP 0,15880411
Tüm Zamanlar YüksekNis 28, 2023 (2 yıl önce)
GBP 3,11
95.33%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,131559
10.24%

Data provided by Coingecko API

AVL'den GBP'ye Dönüştürücü

Aston Villa Fan Token
Aston Villa Fan TokenAVL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Villa Fan Token Fiyat Tablosu (AVL'den GBP'ye)

    AVLGBP TradingView tarafından

    Aston Villa Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Villa Fan Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,149317
    GBP 0
    GBP 0,149527
    GBP 0,144026
    28.08.2025
    GBP 0,151166
    GBP 0,149317
    GBP 0,151297
    GBP 0,145911
    27.08.2025
    GBP 0,151862
    GBP 0,151166
    GBP 0,152317
    GBP 0,146545
    26.08.2025
    GBP 0,145384
    GBP 0,151862
    GBP 0,151825
    GBP 0,145034
    25.08.2025
    GBP 0,154095
    GBP 0,145384
    GBP 0,154095
    GBP 0,145932
    24.08.2025
    GBP 0,156395
    GBP 0,154095
    GBP 0,158804
    GBP 0,153183
    23.08.2025
    GBP 0,154541
    GBP 0,156395
    GBP 0,156625
    GBP 0,152254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 24 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.567
    0.15%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,25B
    2
    GBP 4.345,28
    0.72%
    Piyasa değeriGBP 524,16B
    HacimGBP 18,51B
    4
    GBP 2,8
    0.49%
    Piyasa değeriGBP 166,78B
    HacimGBP 3,4B
    5
    GBP 859,43
    0.00%
    Piyasa değeriGBP 119,62B
    HacimGBP 744,95M
    6
    GBP 200,6
    1.51%
    Piyasa değeriGBP 108,41B
    HacimGBP 6,04B
    9
    GBP 0,215287
    1.19%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4512
    GBP 0,00318534
    1.34%
    Piyasa değeriGBP 552.573
    HacimGBP 526.601
    Piyasa değeriGBP 552.289
    HacimGBP 302.557
    4515
    GBP 0,00057472
    11.57%
    Piyasa değeriGBP 551.411
    HacimGBP 21.824
    4516
    GBP 0,01465017
    1.85%
    Piyasa değeriGBP 550.735
    HacimGBP 1.359
    4517
    GBP 0,00604609
    0.95%
    Piyasa değeriGBP 550.664
    HacimGBP 281

    Data provided by Coingecko API