jAsset jUSD (JUSD) Canlı Fiyat

jAsset jUSD logo
JUSDjAsset jUSD
GBP 0,73416 -0.06%
Piyasa değeri
GBP 559.632
0.93%
Hacim (24s)
GBP 6.738
0.32%
Dolaşımdaki miktar
761.791 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / jAsset jUSD Fiyatı Bugün

jAsset jUSD Fiyatı
GBP 0,73416

Fiyat Değişimi

GBP -0,00041432265
0.06%
24s Düşük / 24s Yüksek
GBP 0,730541 / GBP 0,746417

Alım Satım Hacmi

GBP 6.737,76
0.32%
Hacim / Piyasa Değeri
0,012039626
Piyasa hakimiyeti
0,000018941576%
Piyasa sıralaması
#4508

jAsset jUSD Arzı

Daloşımdaki Arz
761.790,627 JUSD
Toplam Arz
761.790,627 JUSD
Maks Arz
0 JUSD

jAsset jUSD piyasa değeri

Piyasa Değeri
GBP 559.632
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 559.632
0.03%

Dünkü jAsset jUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73321937 / GBP 0,73553919
Dünkü Açılış / Kapanış
GBP 0,73321937 / GBP 0,73553919
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 6.722,1982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,95121978 / GBP 1,0018663
30g Düşük/30g Yüksek
GBP 0,73223083 / GBP 0,74136799
90g Düşük/90g Yüksek
GBP 0,72486565 / GBP 0,74383841
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7039892 / GBP 0,74383841
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
GBP 0,785424
6.14%
Tüm Zamanlar DüşükAğu 23, 2025 (6 gün önce)
GBP 0,703823
4.74%

Data provided by Coingecko API

JUSD'den GBP'ye Dönüştürücü

jAsset jUSD
jAsset jUSDJUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı jAsset jUSD Fiyat Tablosu (JUSD'den GBP'ye)

    JUSDGBP TradingView tarafından

    jAsset jUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    jAsset jUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,734748
    GBP 0
    GBP 0,740457
    GBP 0,733219
    28.08.2025
    GBP 0,73628
    GBP 0,734748
    GBP 0,741368
    GBP 0,732231
    27.08.2025
    GBP 0,736775
    GBP 0,73628
    GBP 0,743838
    GBP 0,733557
    26.08.2025
    GBP 0,723907
    GBP 0,736775
    GBP 0,738625
    GBP 0,722181
    25.08.2025
    GBP 0,725778
    GBP 0,723907
    GBP 0,728131
    GBP 0,720561
    24.08.2025
    GBP 0,72322
    GBP 0,725778
    GBP 0,731961
    GBP 0,703989
    23.08.2025
    GBP 0,722805
    GBP 0,72322
    GBP 0,725497
    GBP 0,706633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 39 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.386
    3.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 52,68B
    2
    GBP 4.362,69
    2.77%
    Piyasa değeriGBP 526,54B
    HacimGBP 36,71B
    4
    GBP 2,82
    4.21%
    Piyasa değeriGBP 167,51B
    HacimGBP 7,27B
    5
    GBP 860,88
    1.47%
    Piyasa değeriGBP 119,82B
    HacimGBP 1,49B
    6
    GBP 206,28
    4.59%
    Piyasa değeriGBP 111,54B
    HacimGBP 13,23B
    9
    GBP 0,217905
    1.92%
    Piyasa değeriGBP 32,84B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4505
    GBP 0,00056035
    11.48%
    Piyasa değeriGBP 560.317
    HacimGBP 11.472
    4448
    GBP 0,00056032
    8.88%
    Piyasa değeriGBP 560.268
    HacimGBP 288.503
    4507
    GBP 0,476885
    8.83%
    Piyasa değeriGBP 559.801
    HacimGBP 4.107
    4510
    Piyasa değeriGBP 558.221
    HacimGBP 337.780
    4509
    GBP 0,375959
    6.24%
    Piyasa değeriGBP 558.200
    HacimGBP 7.258

    Data provided by Coingecko API