Komodo (KMD) Canlı Fiyat

Komodo logo
KMDKomodo
INR 2,75 -0.19%
Piyasa değeri
INR 387,27M
0.08%
Hacim (24s)
INR 3.422.780
74.43%
Dolaşımdaki miktar
140.660.570 KMD
Yayın tarihi
-

Data provided by Coingecko API

KMD Fiyat İstatistikleri

Fiyat / Komodo Fiyatı Bugün

Komodo Fiyatı
INR 2,75

Fiyat Değişimi

INR -0,005122051
0.19%
24s Düşük / 24s Yüksek
INR 2,67 / INR 2,83

Alım Satım Hacmi

INR 3.422.780
74.43%
Hacim / Piyasa Değeri
0,0088381221
Piyasa hakimiyeti
0,00011077323%
Piyasa sıralaması
#2426

Komodo Arzı

Daloşımdaki Arz
140.660.565 KMD
Toplam Arz
140.660.565 KMD
Maks Arz
200.000.000 KMD

Komodo piyasa değeri

Piyasa Değeri
INR 387.274.580
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

INR 387.274.580
0.17%

Dünkü Komodo Fiyatı

Dünkü Düşük / Yüksek
INR 2,6796193 / INR 2,817284
Dünkü Açılış / Kapanış
INR 2,6796193 / INR 2,817284
Dünkü Değişim
0.06%
Dünkü Hacim
INR 21.294,194

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,030235304 / INR 0,034200841
30g Düşük/30g Yüksek
INR 2,6796193 / INR 2,8243615
90g Düşük/90g Yüksek
INR 2,6659828 / INR 2,9132235
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6659828 / INR 2,9963701
Tüm Zamanlar YüksekAra 22, 2017 (7 yıl önce)
INR 738,72
99.63%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 1,43
92.78%

Data provided by Coingecko API

KMD'den INR'ye Dönüştürücü

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Komodo Fiyat Tablosu (KMD'den INR'ye)

    KMDINR TradingView tarafından

    Komodo Borsaları

    Instant crypto to crypto exchange coming soon!

    Komodo Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 2,745276
    INR 0
    INR 2,824362
    INR 2,679619
    31.08.2025
    INR 2,811011
    INR 2,745276
    INR 2,81146
    INR 2,665983
    30.08.2025
    INR 2,802307
    INR 2,811011
    INR 2,913224
    INR 2,687569
    29.08.2025
    INR 2,832031
    INR 2,802307
    INR 2,872022
    INR 2,792958
    28.08.2025
    INR 2,835229
    INR 2,832031
    INR 2,99637
    INR 2,808899
    27.08.2025
    INR 2,938528
    INR 2,835229
    INR 2,938528
    INR 2,811251
    26.08.2025
    INR 2,77062
    INR 2,938528
    INR 2,937958
    INR 2,77062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 3 saniye

    Explore Our Other Products for KMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.286
    2.70%
    Piyasa değeriINR 2,2T
    HacimINR 42,98B
    2
    INR 4.387,15
    0.09%
    Piyasa değeriINR 529,56B
    HacimINR 29,92B
    4
    INR 2,8
    3.20%
    Piyasa değeriINR 166,61B
    HacimINR 7,31B
    5
    INR 853,15
    0.18%
    Piyasa değeriINR 118,74B
    HacimINR 1,55B
    6
    INR 202,92
    2.80%
    Piyasa değeriINR 109,61B
    HacimINR 6,99B
    9
    INR 0,213943
    2.31%
    Piyasa değeriINR 32,22B
    HacimINR 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2423
    INR 0,04669073
    1.71%
    Piyasa değeriINR 389,44M
    HacimINR 39,23M
    2424
    INR 0,389004
    0.22%
    Piyasa değeriINR 388,86M
    HacimINR 6,25M
    2425
    INR 1,68
    15.26%
    Piyasa değeriINR 387,8M
    HacimINR 31.540
    2427
    INR 0,81148
    3.42%
    Piyasa değeriINR 386,66M
    HacimINR 5,91M
    2428
    INR 2,73
    2.20%
    Piyasa değeriINR 386,38M
    HacimINR 603.725

    Data provided by Coingecko API