Komodo (KMD) Live Price

Komodo logo
KMDKomodo
2.9+ 1.69%
Market Cap
₹408.12M
1.58%
Volume (24)
15,923,363
0.81%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
₹2.9

Price Change

₹0.04820125
1.69%
24h Low / 24h High
₹2.78 / ₹2.98

Trading Volume

₹15,923,363
0.81%
Volume / Market Cap
0.039016057
Market Dominance
0.00011591694%
Market Rank
#2385

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
₹408,123,330
1.58%

Fully Diluted
Market Cap

₹408,123,330
0.16%

Komodo Price Yesterday

Yesterday's Low / High
₹2.896659 / ₹2.8969344
Yesterday's Open / Close
₹2.8969344 / ₹2.896659
Yesterday's Change
0.11%
Yesterday's Volume
₹488,064.06

Komodo Price History

7d Low / 7d High
₹0.03137714 / ₹0.038205139
30d Low / 30d High
₹2.841544 / ₹3.0890702
90d Low / 90d High
₹2.841544 / ₹3.0890702
52 Week Low / 52 Week High
₹2.841544 / ₹3.3658479
All Time HighDec 22, 2017 (7 years ago)
₹738.72
99.61%
All Time LowJul 4, 2025 (2 months ago)
₹1.43
102.35%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
9/26/2025
₹2.949166
₹0
₹2.949166
₹2.841544
9/25/2025
₹2.923142
₹2.949166
₹3.08907
₹2.910832
9/24/2025
₹2.990224
₹2.923142
₹2.994432
₹2.920129
9/23/2025
₹2.890859
₹2.990224
₹3.061444
₹2.890859
9/22/2025
₹3.250042
₹2.890859
₹3.25474
₹2.95791
9/21/2025
₹3.143611
₹3.250042
₹3.365848
₹3.126891
9/20/2025
₹3.104063
₹3.143611
₹3.161754
₹3.021723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 27 minutes and 31 seconds

Explore Our Other Products for KMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,367
0.21%
Market Cap₹2.18T
Volume₹33.66B
2
4,020.27
2.15%
Market Cap₹485.19B
Volume₹26.13B
4
2.78
1.96%
Market Cap₹166.51B
Volume₹4.21B
5
979.74
4.29%
Market Cap₹136.34B
Volume₹1.49B
6
203.3
4.27%
Market Cap₹110.49B
Volume₹6.67B
9
0.230198
1.79%
Market Cap₹34.77B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

2374
0.01755805
1.81%
Market Cap₹411.49M
Volume₹3.5M
2375
3.66
1.58%
Market Cap₹409.55M
Volume₹1.97M
2376
6.51
2.39%
Market Cap₹409.33M
Volume₹9.3M
2380
741.13
8.51%
Market Cap₹407.75M
Volume₹6.4M
2378
0.409966
6.04%
Market Cap₹407.63M
Volume₹29.74M

Data provided by Coingecko API