Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 20.68+ 4.88%
Market Cap
INR 2.91B
4.92%
Volume (24)
INR 98,173,868
2.14%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 20.68

Price Change

INR 0.961683
4.88%
24h Low / 24h High
INR 19.43 / INR 21.04

Trading Volume

INR 98,173,868
2.14%
Volume / Market Cap
0.033757877
Market Dominance
0.00092080958%
Market Rank
#989

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
INR 2,908,176,600
4.92%

Fully Diluted
Market Cap

INR 2,908,176,600
3.47%

Komodo Price Yesterday

Yesterday's Low / High
INR 19.920046 / INR 20.044993
Yesterday's Open / Close
INR 19.920046 / INR 20.044993
Yesterday's Change
3.49%
Yesterday's Volume
INR 75,976,266

Komodo Price History

7d Low / 7d High
INR 0.21696129 / INR 0.25314313
30d Low / 30d High
INR 19.186941 / INR 20.044993
90d Low / 90d High
INR 18.749892 / INR 21.817077
52 Week Low / 52 Week High
INR 18.749892 / INR 21.94651
All Time HighDec 22, 2017 (7 years ago)
INR 738.72
97.20%
All Time LowMar 13, 2017 (7 years ago)
INR 2.48
735.82%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
1/29/2025
INR 19.312685
INR 0
INR 20.044993
INR 19.186941
1/28/2025
INR 20.330222
INR 19.312685
INR 20.450087
INR 19.259889
1/27/2025
INR 20.718703
INR 20.330222
INR 20.718703
INR 18.749892
1/26/2025
INR 21.097958
INR 20.718703
INR 21.817077
INR 21.097958
1/25/2025
INR 20.721123
INR 21.097958
INR 21.787864
INR 20.512491
1/24/2025
INR 21.805535
INR 20.721123
INR 21.805535
INR 20.134687
1/23/2025
INR 21.94651
INR 21.805535
INR 21.94651
INR 20.764954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,757
2.81%
Market CapINR 2.1T
VolumeINR 45.21B
2
INR 3,273.36
5.55%
Market CapINR 394.72B
VolumeINR 22.79B
3
INR 3.13
2.65%
Market CapINR 180.61B
VolumeINR 4.97B
5
INR 241.09
5.07%
Market CapINR 117.36B
VolumeINR 6.27B
6
INR 680.83
2.58%
Market CapINR 99.39B
VolumeINR 492.88M
8
INR 0.334788
3.22%
Market CapINR 49.49B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

984
INR 0.490308
0.81%
Market CapINR 2.93B
VolumeINR 282.88M
988
INR 2.92
24.00%
Market CapINR 2.91B
VolumeINR 109.21M
990
INR 4.85
0.87%
Market CapINR 2.91B
VolumeINR 180.8M
995
INR 3.83
3.40%
Market CapINR 2.9B
VolumeINR 3.75M
992
INR 0.00000456
3.70%
Market CapINR 2.9B
VolumeINR 62.19M

Data provided by Coingecko API