Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 4.78 -32.53%
Market Cap
INR 672.76M
32.44%
Volume (24)
INR 501,454,140
0.53%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 4.78

Price Change

INR -2.3026618
32.53%
24h Low / 24h High
INR 4.69 / INR 7.18

Trading Volume

INR 501,454,140
0.53%
Volume / Market Cap
0.74536839
Market Dominance
0.00023006733%
Market Rank
#1716

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
INR 672,760,140
32.44%

Fully Diluted
Market Cap

INR 672,760,140
32.33%

Komodo Price Yesterday

Yesterday's Low / High
INR 7.0611972 / INR 7.0752691
Yesterday's Open / Close
INR 7.0611972 / INR 7.0752691
Yesterday's Change
32.37%
Yesterday's Volume
INR 77,014,859

Komodo Price History

7d Low / 7d High
INR 0.064267905 / INR 0.088494697
30d Low / 30d High
INR 7.0611972 / INR 7.2787866
90d Low / 90d High
INR 6.2560592 / INR 7.31432
52 Week Low / 52 Week High
INR 6.2560592 / INR 7.6656318
All Time HighDec 22, 2017 (7 years ago)
INR 738.72
99.35%
All Time LowMar 13, 2017 (8 years ago)
INR 2.48
94.12%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
6/25/2025
INR 7.195623
INR 0
INR 7.278787
INR 7.061197
6/24/2025
INR 6.286514
INR 7.195623
INR 7.31432
INR 6.268821
6/23/2025
INR 6.381517
INR 6.286514
INR 7.19251
INR 6.284179
6/22/2025
INR 6.739249
INR 6.381517
INR 6.777699
INR 6.256059
6/21/2025
INR 6.951332
INR 6.739249
INR 7.13194
INR 6.594188
6/20/2025
INR 7.37853
INR 6.951332
INR 7.665632
INR 6.960582
6/19/2025
INR 7.409708
INR 7.37853
INR 7.454214
INR 7.265367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,328
0.05%
Market CapINR 2.13T
VolumeINR 25.6B
2
INR 2,433.99
0.90%
Market CapINR 293.83B
VolumeINR 16.74B
4
INR 2.12
3.10%
Market CapINR 125.01B
VolumeINR 2.33B
5
INR 645.77
0.26%
Market CapINR 94.21B
VolumeINR 631.34M
6
INR 143.1
0.67%
Market CapINR 76.45B
VolumeINR 3.67B
9
INR 0.160122
2.02%
Market CapINR 23.99B
VolumeINR 960.37M

Data provided by Coingecko API

More Cryptocurrencies

1742
INR 23.55
5.40%
Market CapINR 674.01M
VolumeINR 49.83M
1721
INR 0.00694206
1.85%
Market CapINR 673.54M
VolumeINR 26.68M
1728
INR 32.03
11.30%
Market CapINR 673.22M
VolumeINR 1.81M
1722
INR 0.00125957
5.62%
Market CapINR 671.08M
VolumeINR 26.07M
1725
INR 0.878964
0.42%
Market CapINR 670.79M
VolumeINR 22.54M

Data provided by Coingecko API