Komodo (KMD) Live Price

Komodo logo
KMDKomodo
INR 2.95+ 0.83%
Market Cap
INR 414.65M
0.85%
Volume (24)
INR 67,836
0.47%
Circulating Supply
140,660,570 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
INR 2.95

Price Change

INR 0.02430711
0.83%
24h Low / 24h High
INR 2.84 / INR 3.05

Trading Volume

INR 67,836
0.47%
Volume / Market Cap
0.00016359689
Market Dominance
0.00012326576%
Market Rank
#2285

Komodo Supply

Circulating Supply
140,660,565 KMD
Total Supply
140,660,565 KMD
Max Supply
200,000,000 KMD

Komodo Market Cap

Market Cap
INR 414,653,370
0.85%

Fully Diluted
Market Cap

INR 414,653,370
1.97%

Komodo Price Yesterday

Yesterday's Low / High
INR 2.8908717 / INR 2.8909265
Yesterday's Open / Close
INR 2.8908717 / INR 2.8909265
Yesterday's Change
2.04%
Yesterday's Volume
INR 32,761.102

Komodo Price History

7d Low / 7d High
INR 0.030468224 / INR 0.035910892
30d Low / 30d High
INR 2.8624157 / INR 3.0236632
90d Low / 90d High
INR 2.6246624 / INR 3.0575754
52 Week Low / 52 Week High
INR 2.6246624 / INR 3.0831101
All Time HighDec 22, 2017 (7 years ago)
INR 738.72
99.60%
All Time LowJul 4, 2025 (17 days ago)
INR 1.43
106.42%

Data provided by Coingecko API

KMD to INR converter

Komodo
KomodoKMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to INR)

KMDINR by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (INR)

Date
7/21/2025
INR 2.965271
INR 0
INR 3.023663
INR 2.862416
7/20/2025
INR 2.847064
INR 2.965271
INR 3.034649
INR 2.624662
7/19/2025
INR 2.996545
INR 2.847064
INR 3.037861
INR 2.835073
7/18/2025
INR 2.901486
INR 2.996545
INR 3.057575
INR 2.828801
7/17/2025
INR 2.94093
INR 2.901486
INR 3.051945
INR 2.642536
7/16/2025
INR 2.827652
INR 2.94093
INR 3.08311
INR 2.70211
7/15/2025
INR 2.806959
INR 2.827652
INR 2.839575
INR 2.751626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,061
1.11%
Market CapINR 2.35T
VolumeINR 53.21B
2
INR 3,694.89
2.69%
Market CapINR 445.77B
VolumeINR 54.22B
3
INR 3.48
2.08%
Market CapINR 206.06B
VolumeINR 8.93B
5
INR 199.19
5.13%
Market CapINR 107.16B
VolumeINR 32.61B
6
INR 760.75
0.47%
Market CapINR 105.75B
VolumeINR 2.73B
8
INR 0.264963
3.25%
Market CapINR 39.78B
VolumeINR 20.19B

Data provided by Coingecko API

More Cryptocurrencies

2283
INR 20.39
9.38%
Market CapINR 416.14M
VolumeINR 15.15M
2286
INR 1.44
3.31%
Market CapINR 415.68M
VolumeINR 141.93M
Market CapINR 415.62M
VolumeINR 89.06M
2287
INR 86.11
0.05%
Market CapINR 413.64M
VolumeINR 60.23M
2288
INR 0.413484
6.84%
Market CapINR 412.96M
VolumeINR 572.78M

Data provided by Coingecko API