Koyo (KOY) Canlı Fiyat

Koyo logo
KOYKoyo
JPY 0,061952+ 0.32%
Piyasa değeri
JPY 32,66M
0.16%
Hacim (24s)
JPY 138.975
0.00%
Dolaşımdaki miktar
527.102.700 KOY
Yayın tarihi
-

Data provided by Coingecko API

KOY Fiyat İstatistikleri

Fiyat / Koyo Fiyatı Bugün

Koyo Fiyatı
JPY 0,061952

Fiyat Değişimi

JPY 0,00019641
0.32%
24s Düşük / 24s Yüksek
JPY 0,061721 / JPY 0,062051

Alım Satım Hacmi

JPY 138.975
0.00%
Hacim / Piyasa Değeri
0,0042558378
Piyasa hakimiyeti
0,0000056290436%
Piyasa sıralaması
#6152

Koyo Arzı

Daloşımdaki Arz
527.102.699,314 KOY
Toplam Arz
562.535.613,314 KOY
Maks Arz
1.000.000.000 KOY

Koyo piyasa değeri

Piyasa Değeri
JPY 32.655.145
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.850.290
0.06%

Dünkü Koyo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,061913612 / JPY 0,061913918
Dünkü Açılış / Kapanış
JPY 0,061913612 / JPY 0,061913918
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 138.888,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00039329287 / JPY 0,0004619867
30g Düşük/30g Yüksek
JPY 0,05809211 / JPY 0,065706589
90g Düşük/90g Yüksek
JPY 0,05809211 / JPY 0,071182925
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05809211 / JPY 0,071182925
Tüm Zamanlar YüksekNis 12, 2023 (2 yıl önce)
JPY 3,14
98.03%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,04043831
53.20%

Data provided by Coingecko API

KOY'den JPY'ye Dönüştürücü

Koyo
KoyoKOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOY Safely with 3Commas

Use a proven backtested strategy for KOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koyo Fiyat Tablosu (KOY'den JPY'ye)

    KOYJPY TradingView tarafından

    Koyo Borsaları

    Instant crypto to crypto exchange coming soon!

    Koyo Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,058092
    JPY 0
    JPY 0,061962
    JPY 0,058092
    17.08.2025
    JPY 0,064556
    JPY 0
    JPY 0,064687
    JPY 0,064275
    14.08.2025
    JPY 0,071183
    JPY 0
    JPY 0,071183
    JPY 0,070299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 48 saniye

    Explore Our Other Products for KOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.271
    1.60%
    Piyasa değeriJPY 2,23T
    HacimJPY 29,55B
    2
    JPY 4.228,49
    2.59%
    Piyasa değeriJPY 510,18B
    HacimJPY 27,2B
    3
    JPY 2,87
    3.60%
    Piyasa değeriJPY 170,48B
    HacimJPY 4,18B
    5
    JPY 835,73
    3.78%
    Piyasa değeriJPY 116,42B
    HacimJPY 2,12B
    6
    JPY 180,15
    3.65%
    Piyasa değeriJPY 97,33B
    HacimJPY 5,49B
    10
    JPY 0,214996
    2.84%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6162
    Piyasa değeriJPY 32,88M
    HacimJPY 205.240
    6150
    JPY 0,03290393
    7.85%
    Piyasa değeriJPY 32,88M
    HacimJPY 1,47M
    6151
    JPY 0,03290076
    5.98%
    Piyasa değeriJPY 32,87M
    HacimJPY 288.787
    6153
    JPY 130,66
    0.61%
    Piyasa değeriJPY 32,85M
    HacimJPY 585.114
    6154
    JPY 0,03286974
    3.02%
    Piyasa değeriJPY 32,85M
    HacimJPY 345.681

    Data provided by Coingecko API