BANNED (BANNED) Canlı Fiyat

BANNED logo
BANNEDBANNED
JPY 0,027048 -2.50%
Piyasa değeri
JPY 27,05M
2.48%
Hacim (24s)
JPY 304.147
0.31%
Dolaşımdaki miktar
999.802.680 BANNED
Yayın tarihi
-

Data provided by Coingecko API

BANNED Fiyat İstatistikleri

Fiyat / BANNED Fiyatı Bugün

BANNED Fiyatı
JPY 0,02704769

Fiyat Değişimi

JPY -0,00069387558
2.50%
24s Düşük / 24s Yüksek
JPY 0,02523251 / JPY 0,0284401

Alım Satım Hacmi

JPY 304.147
0.31%
Hacim / Piyasa Değeri
0,011244793
Piyasa hakimiyeti
0,00000468101%
Piyasa sıralaması
#6511

BANNED Arzı

Daloşımdaki Arz
999.802.675,157 BANNED
Toplam Arz
999.802.675,157 BANNED
Maks Arz
1.000.000.000 BANNED

BANNED piyasa değeri

Piyasa Değeri
JPY 27.047.808
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 27.047.808
7.04%

Dünkü BANNED Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025234659 / JPY 0,025312016
Dünkü Açılış / Kapanış
JPY 0,025234659 / JPY 0,025312016
Dünkü Değişim
7.02%
Dünkü Hacim
JPY 410.424,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017149693 / JPY 0,00023390026
30g Düşük/30g Yüksek
JPY 0,025234659 / JPY 0,03122579
90g Düşük/90g Yüksek
JPY 0,025234659 / JPY 0,034343136
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025234659 / JPY 0,034343136
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
JPY 0,358905
92.44%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 0,02220821
22.24%

Data provided by Coingecko API

BANNED'den JPY'ye Dönüştürücü

BANNED
BANNEDBANNED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BANNED Fiyat Tablosu (BANNED'den JPY'ye)

    BANNEDJPY TradingView tarafından

    BANNED Borsaları

    Instant crypto to crypto exchange coming soon!

    BANNED Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,03055
    JPY 0
    JPY 0,030685
    JPY 0,025235
    31.08.2025
    JPY 0,030139
    JPY 0,03055
    JPY 0,031226
    JPY 0,030098
    30.08.2025
    JPY 0,031438
    JPY 0,030139
    JPY 0,031696
    JPY 0,029915
    29.08.2025
    JPY 0,03042
    JPY 0,031438
    JPY 0,034343
    JPY 0,03015
    28.08.2025
    JPY 0,027332
    JPY 0,03042
    JPY 0,028953
    JPY 0,027332
    27.08.2025
    JPY 0,026128
    JPY 0,027332
    JPY 0,029092
    JPY 0,026076
    26.08.2025
    JPY 0,02723
    JPY 0,026128
    JPY 0,02723
    JPY 0,025928

    Data provided by Coingecko API

    Explore Our Other Products for BANNED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.024
    2.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,96B
    2
    JPY 4.313,54
    1.33%
    Piyasa değeriJPY 520,41B
    HacimJPY 33,72B
    4
    JPY 2,81
    1.60%
    Piyasa değeriJPY 167,12B
    HacimJPY 7,24B
    5
    JPY 848,15
    0.16%
    Piyasa değeriJPY 118,05B
    HacimJPY 1,5B
    6
    JPY 202,03
    1.67%
    Piyasa değeriJPY 109,31B
    HacimJPY 7,77B
    10
    JPY 0,210747
    1.58%
    Piyasa değeriJPY 31,78B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6514
    JPY 1,87
    6.96%
    Piyasa değeriJPY 27,06M
    HacimJPY 177.003
    6509
    Piyasa değeriJPY 27,06M
    HacimJPY 560
    6510
    JPY 10,39
    78.63%
    Piyasa değeriJPY 27,09M
    HacimJPY 42.256
    6515
    Piyasa değeriJPY 26,88M
    HacimJPY 174
    6516
    JPY 0,02995217
    11.49%
    Piyasa değeriJPY 27,02M
    HacimJPY 506.786

    Data provided by Coingecko API