SEKA (SEKA) Canlı Fiyat

SEKA logo
SEKASEKA
JPY 0,073339+ 1.86%
Piyasa değeri
JPY 73,34M
1.88%
Hacim (24s)
JPY 986.830
1.02%
Dolaşımdaki miktar
1.000.000.000 SEKA
Yayın tarihi
-

Data provided by Coingecko API

SEKA Fiyat İstatistikleri

Fiyat / SEKA Fiyatı Bugün

SEKA Fiyatı
JPY 0,073339

Fiyat Değişimi

JPY 0,0013405
1.86%
24s Düşük / 24s Yüksek
JPY 0,071671 / JPY 0,077083

Alım Satım Hacmi

JPY 986.830
1.02%
Hacim / Piyasa Değeri
0,013455689
Piyasa hakimiyeti
0,000012812212%
Piyasa sıralaması
#5116

SEKA Arzı

Daloşımdaki Arz
1.000.000.000 SEKA
Toplam Arz
1.000.000.000 SEKA
Maks Arz
1.000.000.000 SEKA

SEKA piyasa değeri

Piyasa Değeri
JPY 73.339.238
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 73.339.238
3.01%

Dünkü SEKA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075385547 / JPY 0,075847121
Dünkü Açılış / Kapanış
JPY 0,075385547 / JPY 0,075847121
Dünkü Değişim
3.01%
Dünkü Hacim
JPY 690.178,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00045443889 / JPY 0,00054085491
30g Düşük/30g Yüksek
JPY 0,071750938 / JPY 0,076841464
90g Düşük/90g Yüksek
JPY 0,071750938 / JPY 0,079037979
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,065591048 / JPY 0,079368295
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 0,187538
60.85%
Tüm Zamanlar DüşükAğu 18, 2025 (9 gün önce)
JPY 0,061656
19.08%

Data provided by Coingecko API

SEKA'den JPY'ye Dönüştürücü

SEKA
SEKASEKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEKA Safely with 3Commas

Use a proven backtested strategy for SEKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SEKA Fiyat Tablosu (SEKA'den JPY'ye)

    SEKAJPY TradingView tarafından

    SEKA Borsaları

    Instant crypto to crypto exchange coming soon!

    SEKA Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,072699
    JPY 0
    JPY 0,076841
    JPY 0,071751
    26.08.2025
    JPY 0,076739
    JPY 0,072699
    JPY 0,076739
    JPY 0,071756
    25.08.2025
    JPY 0,074683
    JPY 0,076739
    JPY 0,079038
    JPY 0,072876
    24.08.2025
    JPY 0,076328
    JPY 0,074683
    JPY 0,076485
    JPY 0,073719
    23.08.2025
    JPY 0,078047
    JPY 0,076328
    JPY 0,078369
    JPY 0,075975
    22.08.2025
    JPY 0,073326
    JPY 0,078047
    JPY 0,079368
    JPY 0,073326
    21.08.2025
    JPY 0,066035
    JPY 0,073326
    JPY 0,076691
    JPY 0,065591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 29 saniye

    Explore Our Other Products for SEKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.085
    2.04%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,79B
    2
    JPY 4.570,45
    0.01%
    Piyasa değeriJPY 552,2B
    HacimJPY 32,67B
    3
    JPY 2,99
    0.21%
    Piyasa değeriJPY 178,26B
    HacimJPY 6,13B
    5
    JPY 869,64
    1.40%
    Piyasa değeriJPY 121,04B
    HacimJPY 1,46B
    6
    JPY 211,01
    4.91%
    Piyasa değeriJPY 114,03B
    HacimJPY 12,87B
    9
    JPY 0,223099
    1.96%
    Piyasa değeriJPY 33,65B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5112
    JPY 0,073426
    5.26%
    Piyasa değeriJPY 73,43M
    HacimJPY 277.517
    5113
    JPY 147,06
    0%
    Piyasa değeriJPY 73,46M
    HacimJPY 409.533
    5114
    JPY 46.998
    0.14%
    Piyasa değeriJPY 73,41M
    HacimJPY 64,81M
    5117
    JPY 0,00952138
    2.53%
    Piyasa değeriJPY 73,3M
    HacimJPY 62,02M
    5119
    JPY 0,02793507
    1.52%
    Piyasa değeriJPY 73,08M
    HacimJPY 185.324

    Data provided by Coingecko API