Kraken Wrapped BTC (KBTC) Canlı Fiyat

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
BTC 1,000209 -0.08%
Piyasa değeri
BTC 150
0.12%
Hacim (24s)
BTC 4
5.75%
Dolaşımdaki miktar
150 KBTC
Yayın tarihi
-

Data provided by Coingecko API

KBTC Fiyat İstatistikleri

Fiyat / Kraken Wrapped BTC Fiyatı Bugün

Kraken Wrapped BTC Fiyatı
BTC 1,000209

Fiyat Değişimi

BTC -0,00076103759
0.08%
24s Düşük / 24s Yüksek
BTC 0,99308572 / BTC 1,004786

Alım Satım Hacmi

BTC 4,412562
5.75%
Hacim / Piyasa Değeri
0,029421199
Piyasa hakimiyeti
0,00042434614%
Piyasa sıralaması
#1431

Kraken Wrapped BTC Arzı

Daloşımdaki Arz
150 KBTC
Toplam Arz
150 KBTC
Maks Arz
0 KBTC

Kraken Wrapped BTC piyasa değeri

Piyasa Değeri
BTC 149,979
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 149,979
0.05%

Dünkü Kraken Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,9984107 / BTC 1,000383
Dünkü Açılış / Kapanış
BTC 1,000383 / BTC 0,9984107
Dünkü Değişim
0.08%
Dünkü Hacim
BTC 5,2232801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.381,61 / BTC 113.384,59
30g Düşük/30g Yüksek
BTC 0,99373802 / BTC 1,0028646
90g Düşük/90g Yüksek
BTC 0,99373802 / BTC 1,0047555
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,99373802 / BTC 1,0051293
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
BTC 1,049734
4.71%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BTC 0,94423175
5.94%

Data provided by Coingecko API

KBTC'den BTC'ye Dönüştürücü

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kraken Wrapped BTC Fiyat Tablosu (KBTC'den BTC'ye)

    KBTCBTC TradingView tarafından

    Kraken Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 1,001005
    BTC 0
    BTC 1,002865
    BTC 0,993738
    31.08.2025
    BTC 1,000543
    BTC 1,001005
    BTC 1,004755
    BTC 0,995985
    30.08.2025
    BTC 1,002444
    BTC 1,000543
    BTC 1,004447
    BTC 0,994132
    29.08.2025
    BTC 1,000838
    BTC 1,002444
    BTC 1,00293
    BTC 0,995816
    28.08.2025
    BTC 0,999197
    BTC 1,000838
    BTC 1,003031
    BTC 0,997335
    27.08.2025
    BTC 0,999347
    BTC 0,999197
    BTC 1,004374
    BTC 0,994611
    26.08.2025
    BTC 1,00039
    BTC 0,999347
    BTC 1,005129
    BTC 0,994698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 12 saniye

    Explore Our Other Products for KBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.963
    1.21%
    Piyasa değeriBTC 2,19T
    HacimBTC 39,65B
    2
    BTC 4.370,69
    0.45%
    Piyasa değeriBTC 527,58B
    HacimBTC 28,05B
    4
    BTC 2,8
    0.89%
    Piyasa değeriBTC 166,77B
    HacimBTC 6,26B
    5
    BTC 850,11
    0.39%
    Piyasa değeriBTC 118,32B
    HacimBTC 1,4B
    6
    BTC 202,79
    1.84%
    Piyasa değeriBTC 109,68B
    HacimBTC 6,24B
    10
    BTC 0,212169
    1.76%
    Piyasa değeriBTC 31,99B
    HacimBTC 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1426
    BTC 0,00000034
    7.37%
    Piyasa değeriBTC 151
    HacimBTC 17
    1428
    Piyasa değeriBTC 150
    HacimBTC 1
    Piyasa değeriBTC 150
    HacimBTC 32
    1432
    BTC 0,00000015
    6.49%
    Piyasa değeriBTC 150
    HacimBTC 6
    1444
    BTC 0
    10.96%
    Piyasa değeriBTC 150
    HacimBTC 4

    Data provided by Coingecko API