Kraken Wrapped BTC (KBTC) Live Price

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
BTC 0.999815 -0.04%
Market Cap
BTC 150
0.14%
Volume (24)
BTC 6
5.75%
Circulating Supply
150 KBTC
Issue Date
-

Data provided by Coingecko API

KBTC price Statistics

Kraken Wrapped BTC Price Today

Kraken Wrapped BTC Price
BTC 0.99981538

Price Change

BTC -0.00037230246
0.04%
24h Low / 24h High
BTC 0.99451296 / BTC 1.004786

Trading Volume

BTC 5.938418
5.75%
Volume / Market Cap
0.039584175
Market Dominance
0.00042405498%
Market Rank
#1431

Kraken Wrapped BTC Supply

Circulating Supply
150 KBTC
Total Supply
150 KBTC
Max Supply
0 KBTC

Kraken Wrapped BTC Market Cap

Market Cap
BTC 150.02
0.14%

Fully Diluted
Market Cap

BTC 150.02
0.07%

Kraken Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.9984107 / BTC 1.000383
Yesterday's Open / Close
BTC 1.000383 / BTC 0.9984107
Yesterday's Change
0.04%
Yesterday's Volume
BTC 5.2232801

Kraken Wrapped BTC Price History

7d Low / 7d High
BTC 107,381.61 / BTC 113,384.59
30d Low / 30d High
BTC 0.99373802 / BTC 1.0028646
90d Low / 90d High
BTC 0.99373802 / BTC 1.0047555
52 Week Low / 52 Week High
BTC 0.99373802 / BTC 1.0051293
All Time HighOct 29, 2024 (10 months ago)
BTC 1.049734
4.72%
All Time LowApr 16, 2025 (4 months ago)
BTC 0.94423175
5.92%

Data provided by Coingecko API

KBTC to BTC converter

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kraken Wrapped BTC Price Chart (KBTC to BTC)

    KBTCBTC by TradingView

    Kraken Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 1.001005
    BTC 0
    BTC 1.002865
    BTC 0.993738
    8/31/2025
    BTC 1.000543
    BTC 1.001005
    BTC 1.004755
    BTC 0.995985
    8/30/2025
    BTC 1.002444
    BTC 1.000543
    BTC 1.004447
    BTC 0.994132
    8/29/2025
    BTC 1.000838
    BTC 1.002444
    BTC 1.00293
    BTC 0.995816
    8/28/2025
    BTC 0.999197
    BTC 1.000838
    BTC 1.003031
    BTC 0.997335
    8/27/2025
    BTC 0.999347
    BTC 0.999197
    BTC 1.004374
    BTC 0.994611
    8/26/2025
    BTC 1.00039
    BTC 0.999347
    BTC 1.005129
    BTC 0.994698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 40 seconds

    Explore Our Other Products for KBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,566
    1.26%
    Market CapBTC 2.2T
    VolumeBTC 52.38B
    2
    BTC 4,294.45
    1.17%
    Market CapBTC 518.48B
    VolumeBTC 34.85B
    4
    BTC 2.8
    2.21%
    Market CapBTC 166.7B
    VolumeBTC 7.64B
    5
    BTC 849.68
    0.46%
    Market CapBTC 118.25B
    VolumeBTC 1.47B
    6
    BTC 204
    2.59%
    Market CapBTC 110.36B
    VolumeBTC 8.27B
    10
    BTC 0.211197
    0.36%
    Market CapBTC 31.84B
    VolumeBTC 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1428
    BTC 0
    2.26%
    Market CapBTC 151
    VolumeBTC 0
    1429
    BTC 0.00000015
    10.71%
    Market CapBTC 150
    VolumeBTC 2
    1433
    BTC 0.00000015
    4.49%
    Market CapBTC 150
    VolumeBTC 2
    1430
    BTC 0.00000061
    3.87%
    Market CapBTC 150
    VolumeBTC 0
    1434
    BTC 0.0000103
    1.98%
    Market CapBTC 150
    VolumeBTC 1

    Data provided by Coingecko API