Kraken Wrapped BTC (KBTC) Canlı Fiyat

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
INR 9.792.864+ 0.42%
Piyasa değeri
INR 1,47B
0.55%
Hacim (24s)
INR 46.417.369
5.71%
Dolaşımdaki miktar
150 KBTC
Yayın tarihi
-

Data provided by Coingecko API

KBTC Fiyat İstatistikleri

Fiyat / Kraken Wrapped BTC Fiyatı Bugün

Kraken Wrapped BTC Fiyatı
INR 9.792.864

Fiyat Değişimi

INR 41.203
0.42%
24s Düşük / 24s Yüksek
INR 9.565.159 / INR 9.842.872

Alım Satım Hacmi

INR 46.417.369
5.71%
Hacim / Piyasa Değeri
0,031559042
Piyasa hakimiyeti
0,00042918643%
Piyasa sıralaması
#1431

Kraken Wrapped BTC Arzı

Daloşımdaki Arz
150 KBTC
Toplam Arz
150 KBTC
Maks Arz
0 KBTC

Kraken Wrapped BTC piyasa değeri

Piyasa Değeri
INR 1.470.810.500
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.470.810.500
0.21%

Dünkü Kraken Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.767.361,9 / INR 9.801.711,5
Dünkü Açılış / Kapanış
INR 9.767.361,9 / INR 9.801.711,5
Dünkü Değişim
0.09%
Dünkü Hacim
INR 48.452.014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.381,61 / INR 113.384,59
30g Düşük/30g Yüksek
INR 9.465.314,4 / INR 9.801.711,5
90g Düşük/90g Yüksek
INR 9.465.314,4 / INR 9.801.711,5
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.465.314,4 / INR 9.929.898,6
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
INR 10.858.185
9.82%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
INR 6.220.257
57.43%

Data provided by Coingecko API

KBTC'den INR'ye Dönüştürücü

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kraken Wrapped BTC Fiyat Tablosu (KBTC'den INR'ye)

    KBTCINR TradingView tarafından

    Kraken Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 9.600.910,315614
    INR 0
    INR 9.801.711,468018
    INR 9.565.159,029606
    01.09.2025
    INR 9.552.690,117889
    INR 9.600.910,315614
    INR 9.674.697,792276
    INR 9.465.314,420149
    31.08.2025
    INR 9.599.110,759307
    INR 9.552.690,117889
    INR 9.648.809,272333
    INR 9.540.940,487813
    30.08.2025
    INR 9.572.850,865298
    INR 9.599.110,759307
    INR 9.610.562,921431
    INR 9.514.876,876123
    29.08.2025
    INR 9.867.712,348059
    INR 9.572.850,865298
    INR 9.867.712,348059
    INR 9.494.537,363348
    28.08.2025
    INR 9.739.003,786566
    INR 9.867.712,348059
    INR 9.929.898,648369
    INR 9.739.003,786566
    27.08.2025
    INR 9.796.545,340282
    INR 9.739.003,786566
    INR 9.872.594,971904
    INR 9.700.929,680192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 36 saniye

    Explore Our Other Products for KBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.984
    0.59%
    Piyasa değeriINR 2,21T
    HacimINR 47,78B
    2
    INR 4.315,94
    1.73%
    Piyasa değeriINR 521,05B
    HacimINR 31,8B
    3
    INR 2,84
    1.14%
    Piyasa değeriINR 168,57B
    HacimINR 7B
    5
    INR 853,35
    0.25%
    Piyasa değeriINR 118,75B
    HacimINR 1,14B
    6
    INR 209,23
    2.99%
    Piyasa değeriINR 113,22B
    HacimINR 9,23B
    9
    INR 0,215506
    1.01%
    Piyasa değeriINR 32,49B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1426
    INR 3,14
    3.15%
    Piyasa değeriINR 1,48B
    HacimINR 108,61M
    1424
    INR 1,48
    1.00%
    Piyasa değeriINR 1,48B
    HacimINR 436,73M
    1425
    INR 86,15
    0.26%
    Piyasa değeriINR 1,47B
    HacimINR 2,36M
    1430
    INR 0,00036216
    1.70%
    Piyasa değeriINR 1,47B
    HacimINR 2,81M
    1432
    INR 9.772
    0.17%
    Piyasa değeriINR 1,47B
    HacimINR 1,71M

    Data provided by Coingecko API