Kraken Wrapped BTC (KBTC) Canlı Fiyat

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
BRL 606.774+ 0.30%
Piyasa değeri
BRL 90,8M
0.23%
Hacim (24s)
BRL 2.426.889
3.25%
Dolaşımdaki miktar
150 KBTC
Yayın tarihi
-

Data provided by Coingecko API

KBTC Fiyat İstatistikleri

Fiyat / Kraken Wrapped BTC Fiyatı Bugün

Kraken Wrapped BTC Fiyatı
BRL 606.774

Fiyat Değişimi

BRL 1.809,87
0.30%
24s Düşük / 24s Yüksek
BRL 595.791 / BRL 608.974

Alım Satım Hacmi

BRL 2.426.889
3.25%
Hacim / Piyasa Değeri
0,026727943
Piyasa hakimiyeti
0,00042269161%
Piyasa sıralaması
#1422

Kraken Wrapped BTC Arzı

Daloşımdaki Arz
150 KBTC
Toplam Arz
150 KBTC
Maks Arz
0 KBTC

Kraken Wrapped BTC piyasa değeri

Piyasa Değeri
BRL 90.799.691
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 90.799.691
0.50%

Dünkü Kraken Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 601.718,46 / BRL 602.900,73
Dünkü Açılış / Kapanış
BRL 602.900,73 / BRL 601.718,46
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 2.321.415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.381,61 / BRL 112.639,32
30g Düşük/30g Yüksek
BRL 597.132,7 / BRL 614.965,63
90g Düşük/90g Yüksek
BRL 585.098,7 / BRL 614.965,63
52 Hafta Düşük / 52 Hafta Yüksek
BRL 583.479,48 / BRL 614.965,63
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 689.929
12.26%
Tüm Zamanlar DüşükEki 29, 2024 (10 ay önce)
BRL 422.544
43.26%

Data provided by Coingecko API

KBTC'den BRL'ye Dönüştürücü

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kraken Wrapped BTC Fiyat Tablosu (KBTC'den BRL'ye)

    KBTCBRL TradingView tarafından

    Kraken Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 607.589,835676
    BRL 0
    BRL 612.867,649396
    BRL 597.132,703633
    03.09.2025
    BRL 606.022,588383
    BRL 607.589,835676
    BRL 614.965,626724
    BRL 604.053,918694
    02.09.2025
    BRL 593.499,010229
    BRL 606.022,588383
    BRL 609.043,681391
    BRL 592.686,636469
    01.09.2025
    BRL 588.700,032796
    BRL 593.499,010229
    BRL 597.984,071741
    BRL 583.479,480106
    31.08.2025
    BRL 591.288,980126
    BRL 588.700,032796
    BRL 594.350,324433
    BRL 587.752,783658
    30.08.2025
    BRL 589.718,56609
    BRL 591.288,980126
    BRL 591.994,326654
    BRL 586.147,180904
    29.08.2025
    BRL 609.973,066457
    BRL 589.718,56609
    BRL 609.973,066457
    BRL 584.244,729674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 23 saniye

    Explore Our Other Products for KBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.521
    0.67%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,91B
    2
    BRL 4.335,51
    0.97%
    Piyasa değeriBRL 523,31B
    HacimBRL 28,87B
    4
    BRL 2,82
    0.65%
    Piyasa değeriBRL 167,54B
    HacimBRL 4,49B
    5
    BRL 846,07
    0.17%
    Piyasa değeriBRL 117,74B
    HacimBRL 856,08M
    6
    BRL 204,23
    1.27%
    Piyasa değeriBRL 110,45B
    HacimBRL 4,91B
    9
    BRL 0,21
    0.62%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1419
    BRL 3,05
    1.37%
    Piyasa değeriBRL 91,52M
    HacimBRL 294.111
    1420
    BRL 0,09
    0.62%
    Piyasa değeriBRL 91,01M
    HacimBRL 2,13M
    1421
    BRL 0,18
    2.17%
    Piyasa değeriBRL 90,98M
    HacimBRL 2,3M
    1423
    BRL 12,8
    3.49%
    Piyasa değeriBRL 90,79M
    HacimBRL 95.103
    Piyasa değeriBRL 90,28M
    HacimBRL 56.925

    Data provided by Coingecko API