Kunji Finance (KNJ) Canlı Fiyat

Kunji Finance logo
KNJKunji Finance
BRL 0,184069 -3.38%
Piyasa değeri
BRL 8,1M
2.60%
Hacim (24s)
BRL 89.947
0.66%
Dolaşımdaki miktar
44.011.373 KNJ
Yayın tarihi
-

Data provided by Coingecko API

KNJ Fiyat İstatistikleri

Fiyat / Kunji Finance Fiyatı Bugün

Kunji Finance Fiyatı
BRL 0,184069

Fiyat Değişimi

BRL -0,0064304847
3.38%
24s Düşük / 24s Yüksek
BRL 0,179215 / BRL 0,190779

Alım Satım Hacmi

BRL 89.947
0.66%
Hacim / Piyasa Değeri
0,011100105
Piyasa hakimiyeti
0,00003818852%
Piyasa sıralaması
#3617

Kunji Finance Arzı

Daloşımdaki Arz
44.011.373 KNJ
Toplam Arz
100.000.000 KNJ
Maks Arz
100.000.000 KNJ

Kunji Finance piyasa değeri

Piyasa Değeri
BRL 8.103.257
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.411.735
1.94%

Dünkü Kunji Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18772448 / BRL 0,18780639
Dünkü Açılış / Kapanış
BRL 0,18780639 / BRL 0,18772448
Dünkü Değişim
1.97%
Dünkü Hacim
BRL 92.640,261

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,027401865 / BRL 0,036030399
30g Düşük/30g Yüksek
BRL 0,18634863 / BRL 0,19131881
90g Düşük/90g Yüksek
BRL 0,18161935 / BRL 0,19131881
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14845782 / BRL 0,19525594
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
BRL 3,27
94.36%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
BRL 0,07301
152.29%

Data provided by Coingecko API

KNJ'den BRL'ye Dönüştürücü

Kunji Finance
Kunji FinanceKNJ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNJ Safely with 3Commas

Use a proven backtested strategy for KNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kunji Finance Fiyat Tablosu (KNJ'den BRL'ye)

    KNJBRL TradingView tarafından

    Kunji Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Kunji Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,186367
    BRL 0
    BRL 0,191319
    BRL 0,186352
    01.09.2025
    BRL 0,189863
    BRL 0,186367
    BRL 0,191213
    BRL 0,183024
    31.08.2025
    BRL 0,182071
    BRL 0,189863
    BRL 0,189884
    BRL 0,181619
    30.08.2025
    BRL 0,181632
    BRL 0,182071
    BRL 0,182113
    BRL 0,178318
    29.08.2025
    BRL 0,168662
    BRL 0,181632
    BRL 0,184469
    BRL 0,164827
    28.08.2025
    BRL 0,150435
    BRL 0,168662
    BRL 0,195256
    BRL 0,149225
    27.08.2025
    BRL 0,154541
    BRL 0,150435
    BRL 0,15871
    BRL 0,148458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 29 saniye

    Explore Our Other Products for KNJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.768
    0.54%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,64B
    2
    BRL 4.325,55
    1.39%
    Piyasa değeriBRL 521,68B
    HacimBRL 32,34B
    3
    BRL 2,83
    0.59%
    Piyasa değeriBRL 168,31B
    HacimBRL 7,21B
    5
    BRL 850,88
    0.15%
    Piyasa değeriBRL 118,42B
    HacimBRL 1,18B
    6
    BRL 209,35
    3.17%
    Piyasa değeriBRL 113,25B
    HacimBRL 9,2B
    9
    BRL 0,21
    0.19%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3615
    BRL 0,00458003
    0.68%
    Piyasa değeriBRL 8,12M
    HacimBRL 420.936
    3614
    BRL 0,01
    8.68%
    Piyasa değeriBRL 8,11M
    HacimBRL 123.032
    3616
    Piyasa değeriBRL 8,11M
    HacimBRL 58.058
    3618
    Piyasa değeriBRL 8,1M
    HacimBRL 812.238
    3619
    BRL 11,06
    2.27%
    Piyasa değeriBRL 8,09M
    HacimBRL 382.329

    Data provided by Coingecko API