Kunji Finance (KNJ) Canlı Fiyat

Kunji Finance logo
KNJKunji Finance
GBP 0,025098 -3.89%
Piyasa değeri
GBP 1,1M
3.90%
Hacim (24s)
GBP 12.153
0.66%
Dolaşımdaki miktar
44.011.373 KNJ
Yayın tarihi
-

Data provided by Coingecko API

KNJ Fiyat İstatistikleri

Fiyat / Kunji Finance Fiyatı Bugün

Kunji Finance Fiyatı
GBP 0,02509791

Fiyat Değişimi

GBP -0,0010152154
3.89%
24s Düşük / 24s Yüksek
GBP 0,0245253 / GBP 0,02617041

Alım Satım Hacmi

GBP 12.152,52
0.66%
Hacim / Piyasa Değeri
0,011002973
Piyasa hakimiyeti
0,000038003219%
Piyasa sıralaması
#3622

Kunji Finance Arzı

Daloşımdaki Arz
44.011.373 KNJ
Toplam Arz
100.000.000 KNJ
Maks Arz
100.000.000 KNJ

Kunji Finance piyasa değeri

Piyasa Değeri
GBP 1.104.476
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.509.525
2.12%

Dünkü Kunji Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,025633513 / GBP 0,025644662
Dünkü Açılış / Kapanış
GBP 0,025644662 / GBP 0,025633513
Dünkü Değişim
2.11%
Dünkü Hacim
GBP 12.649,879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,027401865 / GBP 0,036030399
30g Düşük/30g Yüksek
GBP 0,025283722 / GBP 0,026134075
90g Düşük/90g Yüksek
GBP 0,02476121 / GBP 0,026318745
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020303138 / GBP 0,0266581
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
GBP 0,513918
95.11%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
GBP 0,00990829
153.47%

Data provided by Coingecko API

KNJ'den GBP'ye Dönüştürücü

Kunji Finance
Kunji FinanceKNJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNJ Safely with 3Commas

Use a proven backtested strategy for KNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kunji Finance Fiyat Tablosu (KNJ'den GBP'ye)

    KNJGBP TradingView tarafından

    Kunji Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Kunji Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,025285
    GBP 0
    GBP 0,026134
    GBP 0,025285
    01.09.2025
    GBP 0,025876
    GBP 0,025285
    GBP 0,02607
    GBP 0,024814
    31.08.2025
    GBP 0,024823
    GBP 0,025876
    GBP 0,026319
    GBP 0,024761
    30.08.2025
    GBP 0,024762
    GBP 0,024823
    GBP 0,024828
    GBP 0,02431
    29.08.2025
    GBP 0,023055
    GBP 0,024762
    GBP 0,025234
    GBP 0,022549
    28.08.2025
    GBP 0,020558
    GBP 0,023055
    GBP 0,026658
    GBP 0,020396
    27.08.2025
    GBP 0,021109
    GBP 0,020558
    GBP 0,021719
    GBP 0,020303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for KNJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.182
    0.76%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,01B
    2
    GBP 4.340,46
    1.25%
    Piyasa değeriGBP 523,9B
    HacimGBP 31,14B
    3
    GBP 2,84
    1.32%
    Piyasa değeriGBP 169,22B
    HacimGBP 6,92B
    5
    GBP 853,79
    0.01%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,08B
    6
    GBP 209,06
    2.43%
    Piyasa değeriGBP 113,09B
    HacimGBP 9,17B
    9
    GBP 0,216096
    1.35%
    Piyasa değeriGBP 32,57B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3621
    GBP 0,01022104
    1.34%
    Piyasa değeriGBP 1,11M
    HacimGBP 47
    3620
    GBP 0,02509525
    3.90%
    Piyasa değeriGBP 1,11M
    HacimGBP 12.151
    3625
    GBP 0,00459239
    3.17%
    Piyasa değeriGBP 1,1M
    HacimGBP 2.017
    3623
    GBP 0,00112291
    9.52%
    Piyasa değeriGBP 1,1M
    HacimGBP 15.062
    3624
    Piyasa değeriGBP 1,1M
    HacimGBP 27.668

    Data provided by Coingecko API