Kura Liquid Staking Token (K33) Canlı Fiyat

Kura Liquid Staking Token logo
K33Kura Liquid Staking Token
JPY 100,19 -1.30%
Piyasa değeri
JPY 3,78M
0.93%
Hacim (24s)
JPY 21.850
1.19%
Dolaşımdaki miktar
37.721 K33
Yayın tarihi
-

Data provided by Coingecko API

K33 Fiyat İstatistikleri

Fiyat / Kura Liquid Staking Token Fiyatı Bugün

Kura Liquid Staking Token Fiyatı
JPY 100,19

Fiyat Değişimi

JPY -1,3215908
1.30%
24s Düşük / 24s Yüksek
JPY 97,27 / JPY 103,43

Alım Satım Hacmi

JPY 21.850
1.19%
Hacim / Piyasa Değeri
0,005780723
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9524

Kura Liquid Staking Token Arzı

Daloşımdaki Arz
37.721,323 K33
Toplam Arz
37.721,323 K33
Maks Arz
0 K33

Kura Liquid Staking Token piyasa değeri

Piyasa Değeri
JPY 3.779.804
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.779.804
1.10%

Dünkü Kura Liquid Staking Token Fiyatı

Dünkü Düşük / Yüksek
JPY 98,525848 / JPY 99,707682
Dünkü Açılış / Kapanış
JPY 98,525848 / JPY 99,707682
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 14.885,922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,61297734 / JPY 0,71807034
30g Düşük/30g Yüksek
JPY 97,31213 / JPY 103,88395
90g Düşük/90g Yüksek
JPY 92,234616 / JPY 105,52813
52 Hafta Düşük / 52 Hafta Yüksek
JPY 90,183577 / JPY 105,52813
Tüm Zamanlar YüksekAğu 14, 2025 (11 gün önce)
JPY 110,15
9.02%
Tüm Zamanlar DüşükAğu 20, 2025 (4 gün önce)
JPY 89,3
12.22%

Data provided by Coingecko API

K33'den JPY'ye Dönüştürücü

Kura Liquid Staking Token
Kura Liquid Staking TokenK33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K33 Safely with 3Commas

Use a proven backtested strategy for K33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kura Liquid Staking Token Fiyat Tablosu (K33'den JPY'ye)

    K33JPY TradingView tarafından

    Kura Liquid Staking Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Kura Liquid Staking Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 102,744938
    JPY 0
    JPY 103,001992
    JPY 97,31213
    23.08.2025
    JPY 102,59591
    JPY 102,744938
    JPY 104,188484
    JPY 99,411418
    22.08.2025
    JPY 94,765584
    JPY 102,59591
    JPY 105,528126
    JPY 92,234616
    21.08.2025
    JPY 97,31777
    JPY 94,765584
    JPY 97,31777
    JPY 92,271948
    20.08.2025
    JPY 93,768762
    JPY 97,31777
    JPY 97,715096
    JPY 90,183577
    19.08.2025
    JPY 100,177814
    JPY 93,768762
    JPY 100,177814
    JPY 93,078673
    18.08.2025
    JPY 103,301146
    JPY 100,177814
    JPY 103,301146
    JPY 98,263156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 15 dakika ve 1 saniye

    Explore Our Other Products for K33

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.702
    2.07%
    Piyasa değeriJPY 2,24T
    HacimJPY 45,04B
    2
    JPY 4.710,22
    1.48%
    Piyasa değeriJPY 568,53B
    HacimJPY 43,11B
    3
    JPY 3,01
    1.17%
    Piyasa değeriJPY 178,98B
    HacimJPY 6,53B
    5
    JPY 874,83
    0.57%
    Piyasa değeriJPY 121,85B
    HacimJPY 1,92B
    6
    JPY 207,3
    0.83%
    Piyasa değeriJPY 112,04B
    HacimJPY 11,97B
    9
    JPY 0,229253
    2.80%
    Piyasa değeriJPY 34,52B
    HacimJPY 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9521
    JPY 0,00378628
    5.00%
    Piyasa değeriJPY 3,79M
    HacimJPY 67.539
    9477
    JPY 0,00003781
    17.39%
    Piyasa değeriJPY 3,78M
    HacimJPY 206.534
    9525
    JPY 0,00003805
    0%
    Piyasa değeriJPY 3,8M
    HacimJPY 2.822
    9526
    JPY 0,00001276
    0.99%
    Piyasa değeriJPY 3,78M
    HacimJPY 697

    Data provided by Coingecko API