Kura Liquid Staking Token (K33) Live Price

Kura Liquid Staking Token logo
K33Kura Liquid Staking Token
JPY 87.21+ 1.23%
Market Cap
JPY 3.84M
6.07%
Volume (24)
JPY 48,415
4.90%
Circulating Supply
43,206 K33
Issue Date
-

Data provided by Coingecko API

K33 price Statistics

Kura Liquid Staking Token Price Today

Kura Liquid Staking Token Price
JPY 87.21

Price Change

JPY 1.062
1.23%
24h Low / 24h High
JPY 85.06 / JPY 90.14

Trading Volume

JPY 48,415
4.90%
Volume / Market Cap
0.01261071
Market Dominance
<0.000001%
Market Rank
#9662

Kura Liquid Staking Token Supply

Circulating Supply
43,206.303 K33
Total Supply
43,206.303 K33
Max Supply
0 K33

Kura Liquid Staking Token Market Cap

Market Cap
JPY 3,839,197
6.07%

Fully Diluted
Market Cap

JPY 3,839,197
2.45%

Kura Liquid Staking Token Price Yesterday

Yesterday's Low / High
JPY 86.71816 / JPY 86.743524
Yesterday's Open / Close
JPY 86.743524 / JPY 86.71816
Yesterday's Change
0.55%
Yesterday's Volume
JPY 288,978.06

Kura Liquid Staking Token Price History

7d Low / 7d High
JPY 0.55483365 / JPY 0.61029338
30d Low / 30d High
JPY 85.205521 / JPY 90.323135
90d Low / 90d High
JPY 81.668462 / JPY 90.323135
52 Week Low / 52 Week High
JPY 81.668462 / JPY 93.059637
All Time HighAug 14, 2025 (22 days ago)
JPY 110.15
19.34%
All Time LowAug 26, 2025 (9 days ago)
JPY 50.17
77.10%

Data provided by Coingecko API

K33 to JPY converter

Kura Liquid Staking Token
Kura Liquid Staking TokenK33
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K33 Safely with 3Commas

Use a proven backtested strategy for K33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kura Liquid Staking Token Price Chart (K33 to JPY)

    K33JPY by TradingView

    Kura Liquid Staking Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Kura Liquid Staking Token Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 89.743512
    JPY 0
    JPY 89.743512
    JPY 85.205521
    9/3/2025
    JPY 87.186987
    JPY 89.743512
    JPY 90.323135
    JPY 84.613247
    9/2/2025
    JPY 83.082813
    JPY 87.186987
    JPY 87.151775
    JPY 83.082813
    9/1/2025
    JPY 86.150522
    JPY 83.082813
    JPY 86.150522
    JPY 81.668462
    8/31/2025
    JPY 86.588426
    JPY 86.150522
    JPY 88.57285
    JPY 86.588426
    8/30/2025
    JPY 86.421967
    JPY 86.588426
    JPY 87.269296
    JPY 85.170501
    8/29/2025
    JPY 93.059637
    JPY 86.421967
    JPY 93.059637
    JPY 84.90998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 53 minutes and 37 seconds

    Explore Our Other Products for K33

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,307
    1.35%
    Market CapJPY 2.24T
    VolumeJPY 42.68B
    2
    JPY 4,401.58
    0.14%
    Market CapJPY 530.7B
    VolumeJPY 31.19B
    3
    JPY 2.85
    0.18%
    Market CapJPY 169.25B
    VolumeJPY 4.63B
    5
    JPY 849.47
    0.21%
    Market CapJPY 118.23B
    VolumeJPY 831.89M
    6
    JPY 205.86
    1.04%
    Market CapJPY 111.4B
    VolumeJPY 5.75B
    9
    JPY 0.216627
    0.45%
    Market CapJPY 32.64B
    VolumeJPY 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    9666
    JPY 0.00384425
    1.49%
    Market CapJPY 3.84M
    VolumeJPY 5,565
    9660
    JPY 170.08
    3.06%
    Market CapJPY 3.85M
    VolumeJPY 10,681
    9661
    JPY 0.00045384
    0.45%
    Market CapJPY 3.84M
    VolumeJPY 308
    9663
    JPY 0.00439102
    0%
    Market CapJPY 3.84M
    VolumeJPY 361
    9664
    JPY 0.00391776
    1.39%
    Market CapJPY 3.83M
    VolumeJPY 47,091

    Data provided by Coingecko API