KWEEN (KWEEN) Canlı Fiyat

KWEEN logo
KWEENKWEEN
BRL 0,021974 -1.61%
Piyasa değeri
BRL 22,04M
1.34%
Hacim (24s)
BRL 193.898
0.66%
Dolaşımdaki miktar
1.000.000.000 KWEEN
Yayın tarihi
-

Data provided by Coingecko API

KWEEN Fiyat İstatistikleri

Fiyat / KWEEN Fiyatı Bugün

KWEEN Fiyatı
BRL 0,02197444

Fiyat Değişimi

BRL -0,00035975908
1.61%
24s Düşük / 24s Yüksek
BRL 0,02163912 / BRL 0,02304217

Alım Satım Hacmi

BRL 193.898
0.66%
Hacim / Piyasa Değeri
0,0087992986
Piyasa hakimiyeti
0,00010180877%
Piyasa sıralaması
#2515

KWEEN Arzı

Daloşımdaki Arz
1.000.000.000 KWEEN
Toplam Arz
1.000.000.000 KWEEN
Maks Arz
1.000.000.000 KWEEN

KWEEN piyasa değeri

Piyasa Değeri
BRL 22.035.620
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.035.620
0.56%

Dünkü KWEEN Fiyatı

Dünkü Düşük / Yüksek
BRL 0,022141349 / BRL 0,022180303
Dünkü Açılış / Kapanış
BRL 0,022180303 / BRL 0,022141349
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 139.167,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0037680805 / BRL 0,0049420916
30g Düşük/30g Yüksek
BRL 0,02163912 / BRL 0,022624495
90g Düşük/90g Yüksek
BRL 0,020386446 / BRL 0,0226668
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,020386446 / BRL 0,02679182
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 0,392128
94.38%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00390054
464.94%

Data provided by Coingecko API

KWEEN'den BRL'ye Dönüştürücü

KWEEN
KWEENKWEEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KWEEN Fiyat Tablosu (KWEEN'den BRL'ye)

    KWEENBRL TradingView tarafından

    KWEEN Borsaları

    Instant crypto to crypto exchange coming soon!

    KWEEN Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,022289
    BRL 0
    BRL 0,022624
    BRL 0,021639
    27.08.2025
    BRL 0,022526
    BRL 0,022289
    BRL 0,022667
    BRL 0,022375
    26.08.2025
    BRL 0,020868
    BRL 0,022526
    BRL 0,02255
    BRL 0,020386
    25.08.2025
    BRL 0,024152
    BRL 0,020868
    BRL 0,024152
    BRL 0,02083
    24.08.2025
    BRL 0,026106
    BRL 0,024152
    BRL 0,026243
    BRL 0,024175
    23.08.2025
    BRL 0,024102
    BRL 0,026106
    BRL 0,026792
    BRL 0,023884
    22.08.2025
    BRL 0,02087
    BRL 0,024102
    BRL 0,024931
    BRL 0,020792

    Data provided by Coingecko API

    Explore Our Other Products for KWEEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.666
    2.77%
    Piyasa değeriBRL 2,19T
    HacimBRL 44,08B
    2
    BRL 4.340,88
    5.25%
    Piyasa değeriBRL 525,44B
    HacimBRL 31,91B
    3
    BRL 2,86
    5.25%
    Piyasa değeriBRL 170,16B
    HacimBRL 7,02B
    5
    BRL 859,07
    2.19%
    Piyasa değeriBRL 119,61B
    HacimBRL 1,59B
    6
    BRL 210,25
    2.10%
    Piyasa değeriBRL 113,99B
    HacimBRL 13,61B
    9
    BRL 0,22
    3.72%
    Piyasa değeriBRL 32,58B
    HacimBRL 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2517
    BRL 0,03
    1.94%
    Piyasa değeriBRL 22,08M
    HacimBRL 390.785
    2516
    BRL 0,00000002
    5.13%
    Piyasa değeriBRL 22,07M
    HacimBRL 437.781
    2520
    BRL 5,42
    0.09%
    Piyasa değeriBRL 22,05M
    HacimBRL 4,25M
    2521
    BRL 5,27
    0.12%
    Piyasa değeriBRL 22,04M
    HacimBRL 13
    2522
    BRL 0,0027561
    7.61%
    Piyasa değeriBRL 22,01M
    HacimBRL 652.506

    Data provided by Coingecko API