Emorya Finance (EMR) Canlı Fiyat

Emorya Finance logo
EMREmorya Finance
BRL 0,024963 -2.42%
Piyasa değeri
BRL 20,9M
2.23%
Hacim (24s)
BRL 415.150
0.74%
Dolaşımdaki miktar
837.139.410 EMR
Yayın tarihi
-

Data provided by Coingecko API

EMR Fiyat İstatistikleri

Fiyat / Emorya Finance Fiyatı Bugün

Emorya Finance Fiyatı
BRL 0,02496263

Fiyat Değişimi

BRL -0,00061952325
2.42%
24s Düşük / 24s Yüksek
BRL 0,02487706 / BRL 0,02657286

Alım Satım Hacmi

BRL 415.150
0.74%
Hacim / Piyasa Değeri
0,019866297
Piyasa hakimiyeti
0,000096549054%
Piyasa sıralaması
#2578

Emorya Finance Arzı

Daloşımdaki Arz
837.139.414 EMR
Toplam Arz
1.000.000.000 EMR
Maks Arz
1.000.000.000 EMR

Emorya Finance piyasa değeri

Piyasa Değeri
BRL 20.897.201
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.962.629
3.81%

Dünkü Emorya Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,025800192 / BRL 0,026100198
Dünkü Açılış / Kapanış
BRL 0,026100198 / BRL 0,025800192
Dünkü Değişim
3.81%
Dünkü Hacim
BRL 350.188,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0037921471 / BRL 0,0052766311
30g Düşük/30g Yüksek
BRL 0,025162461 / BRL 0,028570319
90g Düşük/90g Yüksek
BRL 0,021902348 / BRL 0,028570319
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,02051817 / BRL 0,028570319
Tüm Zamanlar YüksekŞub 5, 2024 (1 yıl önce)
BRL 0,222495
88.78%
Tüm Zamanlar DüşükKas 16, 2024 (9 ay önce)
BRL 0,00410697
507.81%

Data provided by Coingecko API

EMR'den BRL'ye Dönüştürücü

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emorya Finance Fiyat Tablosu (EMR'den BRL'ye)

    EMRBRL TradingView tarafından

    Emorya Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,02857
    BRL 0
    BRL 0,02857
    BRL 0,025162
    28.08.2025
    BRL 0,026083
    BRL 0,02857
    BRL 0,028282
    BRL 0,025947
    27.08.2025
    BRL 0,024541
    BRL 0,026083
    BRL 0,028287
    BRL 0,024286
    26.08.2025
    BRL 0,021005
    BRL 0,024541
    BRL 0,025142
    BRL 0,020834
    25.08.2025
    BRL 0,02242
    BRL 0,021005
    BRL 0,022736
    BRL 0,020518
    24.08.2025
    BRL 0,025842
    BRL 0,02242
    BRL 0,025842
    BRL 0,021929
    23.08.2025
    BRL 0,02775
    BRL 0,025842
    BRL 0,02775
    BRL 0,025225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 33 dakika ve 44 saniye

    Explore Our Other Products for EMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.687
    0.06%
    Piyasa değeriBRL 2,17T
    HacimBRL 32,76B
    2
    BRL 4.339,93
    0.32%
    Piyasa değeriBRL 524,75B
    HacimBRL 20,97B
    4
    BRL 2,81
    0.54%
    Piyasa değeriBRL 167,39B
    HacimBRL 4,69B
    5
    BRL 857,95
    0.06%
    Piyasa değeriBRL 119,44B
    HacimBRL 813,92M
    6
    BRL 201,09
    1.18%
    Piyasa değeriBRL 108,85B
    HacimBRL 6,75B
    9
    BRL 0,22
    1.24%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 20,92M
    HacimBRL 535.634
    2575
    Piyasa değeriBRL 20,92M
    HacimBRL 1,86M
    2576
    BRL 157,37
    0.89%
    Piyasa değeriBRL 20,91M
    HacimBRL 95.080
    2577
    BRL 0,41
    1.83%
    Piyasa değeriBRL 20,89M
    HacimBRL 10,97M
    2579
    Piyasa değeriBRL 20,86M
    HacimBRL 1,21M

    Data provided by Coingecko API