KWEEN (KWEEN) Live Price

KWEEN logo
KWEENKWEEN
BRL 0.016724+ 3.19%
Market Cap
BRL 16.72M
3.16%
Volume (24)
BRL 32,131
24.84%
Circulating Supply
1,000,000,000 KWEEN
Issue Date
-

Data provided by Coingecko API

KWEEN price Statistics

KWEEN Price Today

KWEEN Price
BRL 0.01672435

Price Change

BRL 0.00051758
3.19%
24h Low / 24h High
BRL 0.01609547 / BRL 0.01689963

Trading Volume

BRL 32,131
24.84%
Volume / Market Cap
0.0019212103
Market Dominance
0.000074902763%
Market Rank
#2823

KWEEN Supply

Circulating Supply
1,000,000,000 KWEEN
Total Supply
1,000,000,000 KWEEN
Max Supply
1,000,000,000 KWEEN

KWEEN Market Cap

Market Cap
BRL 16,724,353
3.16%

Fully Diluted
Market Cap

BRL 16,724,353
1.56%

KWEEN Price Yesterday

Yesterday's Low / High
BRL 0.016403024 / BRL 0.016533338
Yesterday's Open / Close
BRL 0.016533338 / BRL 0.016403024
Yesterday's Change
1.56%
Yesterday's Volume
BRL 31,098.451

KWEEN Price History

7d Low / 7d High
BRL 0.0029816696 / BRL 0.0038721092
30d Low / 30d High
BRL 0.016106908 / BRL 0.017422245
90d Low / 90d High
BRL 0.016078355 / BRL 0.019156137
52 Week Low / 52 Week High
BRL 0.016078355 / BRL 0.02110871
All Time HighDec 16, 2024 (8 months ago)
BRL 0.392128
95.70%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.00390054
332.18%

Data provided by Coingecko API

KWEEN to BRL converter

KWEEN
KWEENKWEEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWEEN Safely with 3Commas

Use a proven backtested strategy for KWEEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KWEEN Price Chart (KWEEN to BRL)

    KWEENBRL by TradingView

    KWEEN Exchanges

    Instant crypto to crypto exchange coming soon!

    KWEEN Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.017253
    BRL 0
    BRL 0.017422
    BRL 0.016107
    8/14/2025
    BRL 0.016426
    BRL 0.017253
    BRL 0.018776
    BRL 0.016078
    8/13/2025
    BRL 0.018035
    BRL 0.016426
    BRL 0.018235
    BRL 0.017182
    8/12/2025
    BRL 0.019958
    BRL 0.018035
    BRL 0.020219
    BRL 0.017866
    8/11/2025
    BRL 0.020296
    BRL 0.019958
    BRL 0.021109
    BRL 0.019185
    8/10/2025
    BRL 0.019137
    BRL 0.020296
    BRL 0.0204
    BRL 0.019137
    8/9/2025
    BRL 0.018377
    BRL 0.019137
    BRL 0.019383
    BRL 0.018347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 34 minutes and 43 seconds

    Explore Our Other Products for KWEEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,757
    0.22%
    Market CapBRL 2.34T
    VolumeBRL 28.49B
    2
    BRL 4,404.24
    0.31%
    Market CapBRL 530.97B
    VolumeBRL 31.39B
    3
    BRL 3.1
    2.21%
    Market CapBRL 184.31B
    VolumeBRL 5.14B
    5
    BRL 832.48
    1.71%
    Market CapBRL 115.94B
    VolumeBRL 1.38B
    6
    BRL 187.53
    1.55%
    Market CapBRL 101.24B
    VolumeBRL 5.73B
    9
    BRL 0.23
    2.81%
    Market CapBRL 34.44B
    VolumeBRL 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2820
    BRL 0.00042019
    1.03%
    Market CapBRL 16.74M
    VolumeBRL 776,365
    2821
    BRL 7.55
    2.07%
    Market CapBRL 16.74M
    VolumeBRL 68,444
    2822
    Market CapBRL 16.73M
    VolumeBRL 2.01M
    2824
    BRL 0.08
    7.39%
    Market CapBRL 16.72M
    VolumeBRL 36,672
    2825
    BRL 0.14
    0.32%
    Market CapBRL 16.7M
    VolumeBRL 620,452

    Data provided by Coingecko API