Kyber Network Crystal (KNC) Canlı Fiyat

Kyber Network Crystal logo
KNCKyber Network Crystal
BRL 2,03 -0.58%
Piyasa değeri
BRL 345,13M
0.52%
Hacim (24s)
BRL 81.667.909
1.13%
Dolaşımdaki miktar
170.152.850 KNC
Yayın tarihi
-

Data provided by Coingecko API

KNC Fiyat İstatistikleri

Fiyat / Kyber Network Crystal Fiyatı Bugün

Kyber Network Crystal Fiyatı
BRL 2,03

Fiyat Değişimi

BRL -0,011832576
0.58%
24s Düşük / 24s Yüksek
BRL 2 / BRL 2,04

Alım Satım Hacmi

BRL 81.667.909
1.13%
Hacim / Piyasa Değeri
0,23662656
Piyasa hakimiyeti
0,0016066719%
Piyasa sıralaması
#711

Kyber Network Crystal Arzı

Daloşımdaki Arz
170.152.851,23 KNC
Toplam Arz
240.465.271,15 KNC
Maks Arz
252.301.550 KNC

Kyber Network Crystal piyasa değeri

Piyasa Değeri
BRL 345.134.160
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 487.754.270
0.47%

Dünkü Kyber Network Crystal Fiyatı

Dünkü Düşük / Yüksek
BRL 2,0347963 / BRL 2,0409825
Dünkü Açılış / Kapanış
BRL 2,0409825 / BRL 2,0347963
Dünkü Değişim
0.39%
Dünkü Hacim
BRL 43.794.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,36052399 / BRL 0,38587938
30g Düşük/30g Yüksek
BRL 2,0217604 / BRL 2,0916592
90g Düşük/90g Yüksek
BRL 1,9704713 / BRL 2,0916592
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,9644231 / BRL 2,0916592
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
BRL 28,14
92.79%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 1,48
36.87%

Data provided by Coingecko API

KNC'den BRL'ye Dönüştürücü

Kyber Network Crystal
Kyber Network CrystalKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kyber Network Crystal Fiyat Tablosu (KNC'den BRL'ye)

    KNCBRL TradingView tarafından

    Kyber Network Crystal Borsaları

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 2,044778
    BRL 0
    BRL 2,091659
    BRL 2,02176
    08.09.2025
    BRL 1,999173
    BRL 2,044778
    BRL 2,04687
    BRL 1,99045
    07.09.2025
    BRL 1,988831
    BRL 1,999173
    BRL 2,011444
    BRL 1,982674
    06.09.2025
    BRL 2,002887
    BRL 1,988831
    BRL 2,008834
    BRL 1,970471
    05.09.2025
    BRL 1,979971
    BRL 2,002887
    BRL 2,028561
    BRL 1,979124
    04.09.2025
    BRL 2,052019
    BRL 1,979971
    BRL 2,053415
    BRL 1,964423
    03.09.2025
    BRL 2,055884
    BRL 2,052019
    BRL 2,066858
    BRL 2,030124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 55 saniye

    Explore Our Other Products for KNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.927
    2.24%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,36B
    2
    BRL 4.353,85
    1.06%
    Piyasa değeriBRL 525,64B
    HacimBRL 34,23B
    3
    BRL 2,98
    1.40%
    Piyasa değeriBRL 177,92B
    HacimBRL 4,36B
    5
    BRL 894,32
    1.53%
    Piyasa değeriBRL 124,48B
    HacimBRL 1,81B
    6
    BRL 224,37
    3.28%
    Piyasa değeriBRL 121,65B
    HacimBRL 9,55B
    9
    BRL 0,24
    1.49%
    Piyasa değeriBRL 36,95B
    HacimBRL 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    707
    BRL 0,27
    0.38%
    Piyasa değeriBRL 348,5M
    HacimBRL 88,52M
    Piyasa değeriBRL 346,62M
    HacimBRL 0
    710
    BRL 0,43
    1.36%
    Piyasa değeriBRL 345,53M
    HacimBRL 35,59M
    712
    BRL 0,17
    1.63%
    Piyasa değeriBRL 345,11M
    HacimBRL 58,78M
    Piyasa değeriBRL 343,46M
    HacimBRL 13.470

    Data provided by Coingecko API